Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	16.51	16.59	16.24	16.32	26,427	-0.17(-1.03%)
Feb 06, 2026	16.44	16.49	16.16	16.49	14,785	+0.45(+2.81%)
Feb 05, 2026	15.94	16.15	15.76	16.04	43,443	+0.15(+0.94%)
Feb 04, 2026	15.92	16.19	15.81	15.89	32,553	+0.19(+1.21%)
Feb 03, 2026	15.53	15.76	15.46	15.70	26,854	+0.09(+0.58%)
Feb 02, 2026	15.49	15.61	15.25	15.61	35,830	+0.05(+0.32%)
Jan 30, 2026	15.62	15.73	15.43	15.56	20,167	+0.28(+1.83%)
Jan 29, 2026	15.19	15.48	15.04	15.28	27,366	+0.10(+0.66%)
Jan 28, 2026	15.13	15.30	15.02	15.18	29,500	-0.27(-1.72%)
Jan 27, 2026	15.35	15.59	15.22	15.45	32,575	+0.19(+1.21%)
Jan 26, 2026	15.09	15.26	15.07	15.26	13,360	+0.16(+1.06%)
Jan 23, 2026	14.85	15.10	14.81	15.10	54,647	+0.09(+0.60%)
Jan 22, 2026	15.00	15.12	14.88	15.01	28,299	+0.12(+0.81%)
Jan 21, 2026	14.81	14.90	14.55	14.89	19,098	+0.09(+0.61%)
Jan 20, 2026	14.80	15.05	14.65	14.80	36,262	+0.08(+0.54%)
Jan 16, 2026	14.75	14.89	14.70	14.72	18,185	+0.20(+1.34%)
Jan 15, 2026	14.54	14.59	14.49	14.53	31,923	-0.08(-0.58%)
Jan 14, 2026	14.34	14.61	14.27	14.61	20,562	+0.40(+2.81%)
Jan 13, 2026	14.35	14.46	14.20	14.21	101,112	-0.62(-4.18%)
Jan 12, 2026	14.62	14.83	14.61	14.83	19,894	+0.27(+1.85%)
Jan 09, 2026	14.62	14.85	14.56	14.56	55,134	-0.32(-2.15%)
Jan 08, 2026	14.50	14.88	14.50	14.88	33,378	+0.42(+2.90%)
Jan 07, 2026	14.56	14.72	14.30	14.46	19,223	-0.14(-0.96%)
Jan 06, 2026	14.59	14.74	14.50	14.60	60,603	+0.37(+2.60%)
Jan 05, 2026	14.19	14.34	14.10	14.23	38,385	+0.32(+2.30%)
Jan 02, 2026	13.92	14.13	13.83	13.91	44,786	-0.40(-2.80%)
Dec 31, 2025	14.31	14.31	13.75	14.31	35,188	+0.33(+2.36%)
Dec 30, 2025	13.82	14.16	13.82	13.98	22,909	+0.03(+0.22%)
Dec 29, 2025	14.02	14.10	13.82	13.95	105,858	-0.09(-0.64%)
Dec 26, 2025	14.24	14.49	14.00	14.04	17,419	-0.31(-2.16%)
Dec 24, 2025	13.67	14.36	13.67	14.35	74,529	+0.30(+2.14%)
Dec 23, 2025	13.80	14.19	13.80	14.05	24,806	+0.12(+0.86%)
Dec 22, 2025	13.88	14.01	13.82	13.93	26,079	+0.20(+1.46%)
Dec 19, 2025	13.73	13.86	13.65	13.73	23,812	-0.03(-0.22%)
Dec 18, 2025	13.84	13.91	13.74	13.76	23,365	+0.10(+0.73%)
Dec 17, 2025	13.66	13.82	13.60	13.66	30,096	-0.07(-0.51%)
Dec 16, 2025	13.89	13.95	13.68	13.73	32,498	-0.26(-1.86%)
Dec 15, 2025	13.99	14.01	13.91	13.99	44,014	+0.12(+0.87%)
Dec 12, 2025	13.73	13.87	13.67	13.87	20,867	+0.13(+0.95%)
Dec 11, 2025	13.62	13.76	13.52	13.74	25,692	+0.28(+2.08%)
Dec 10, 2025	13.42	13.48	13.21	13.46	157,140	+0.06(+0.45%)
Dec 09, 2025	13.48	13.56	13.36	13.40	44,220	-0.12(-0.89%)
Dec 08, 2025	13.51	13.59	13.37	13.52	54,592	+0.11(+0.80%)
Dec 05, 2025	13.59	13.59	13.26	13.41	51,293	-0.04(-0.27%)
Dec 04, 2025	13.38	13.65	13.37	13.45	39,323	-0.09(-0.66%)
Dec 03, 2025	13.63	13.68	13.52	13.54	51,780	+0.00(+0.00%)
Dec 02, 2025	13.58	13.70	13.42	13.54	40,816	-0.14(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.