Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 9,299 | -0.09(-0.50%) |
Jul 23, 2024 | 18.09 | 3,971 | +0.30(+1.71%) | |||
Jul 22, 2024 | 17.81 | 17.81 | 17.77 | 17.79 | 5,018 | -0.07(-0.36%) |
Jul 19, 2024 | 17.91 | 17.91 | 17.85 | 17.85 | 2,055 | -0.01(-0.08%) |
Jul 18, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 13,238 | -0.14(-0.75%) |
Jul 17, 2024 | 17.98 | 18.00 | 17.95 | 18.00 | 8,077 | +0.04(+0.22%) |
Jul 16, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1,683 | +0.12(+0.67%) |
Jul 15, 2024 | 18.00 | 18.00 | 17.84 | 17.84 | 2,502 | -0.11(-0.61%) |
Jul 12, 2024 | 18.05 | 18.05 | 17.95 | 17.95 | 5,923 | -0.05(-0.28%) |
Jul 10, 2024 | 18.00 | 8,989 | +0.14(+0.78%) | |||
Jul 09, 2024 | 17.05 | 17.86 | 16.85 | 17.86 | 56,667 | +1.37(+8.31%) |
Jul 05, 2024 | 16.49 | 3,077 | -0.16(-0.96%) | |||
Jul 02, 2024 | 16.65 | 10 | -0.08(-0.48%) | |||
Jun 28, 2024 | 16.73 | 1 | +0.07(+0.45%) | |||
Jun 27, 2024 | 16.64 | 16.66 | 16.64 | 16.66 | 4,518 | +0.01(+0.03%) |
Jun 26, 2024 | 16.43 | 16.65 | 16.43 | 16.65 | 3,474 | +0.07(+0.42%) |
Jun 25, 2024 | 16.51 | 16.58 | 16.51 | 16.58 | 6,112 | -0.07(-0.42%) |
Jun 24, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 776 | +0.42(+2.60%) |
Jun 21, 2024 | 16.43 | 16.43 | 16.23 | 16.23 | 16,902 | -0.03(-0.20%) |
Jun 20, 2024 | 16.24 | 16.26 | 16.24 | 16.26 | 34,120 | -0.24(-1.47%) |
Jun 18, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 15,920 | +0.12(+0.74%) |
Jun 17, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 2,956 | -0.42(-2.50%) |
Jun 14, 2024 | 16.60 | 16.80 | 16.60 | 16.80 | 18,164 | -0.02(-0.12%) |
Jun 13, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 266 | +0.30(+1.82%) |
Jun 11, 2024 | 16.52 | 6,891 | -0.11(-0.66%) | |||
Jun 10, 2024 | 16.50 | 16.63 | 16.50 | 16.63 | 70,070 | +0.10(+0.60%) |
Jun 06, 2024 | 16.53 | 2,437 | -0.16(-0.96%) | |||
Jun 04, 2024 | 16.69 | 244 | -0.11(-0.65%) | |||
Jun 03, 2024 | 16.81 | 16.81 | 16.80 | 16.80 | 1,100 | +0.24(+1.43%) |
May 31, 2024 | 16.62 | 16.62 | 16.56 | 16.56 | 6,073 | -0.17(-0.99%) |
May 29, 2024 | 16.73 | 17,847 | -0.31(-1.82%) | |||
May 28, 2024 | 17.07 | 17.07 | 17.04 | 17.04 | 18,094 | -0.01(-0.06%) |
May 23, 2024 | 17.05 | 11,412 | -0.20(-1.18%) | |||
May 21, 2024 | 17.25 | 6,715 | +0.00(+0.02%) | |||
May 20, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 390 | -0.35(-1.99%) |
May 17, 2024 | 17.09 | 17.60 | 17.09 | 17.60 | 3,970 | -0.03(-0.17%) |
May 14, 2024 | 17.63 | 18,755 | +0.08(+0.46%) | |||
May 13, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 712 | +0.32(+1.86%) |
May 10, 2024 | 17.54 | 17.54 | 17.23 | 17.23 | 7,588 | -0.31(-1.77%) |
May 08, 2024 | 17.54 | 45,101 | +0.21(+1.21%) |