Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2024				0.0400	4	-0.00(-8.47%)
Dec 11, 2024	0.0437	0.0437	0.0437	0.0437	5,000	-0.00(-3.32%)
Dec 10, 2024	0.0452	0.0452	0.0452	0.0452	2,000	-0.01(-11.89%)
Dec 05, 2024				0.0513	0	+0.01(+27.93%)
Dec 04, 2024	0.0476	0.0476	0.0401	0.0401	10,000	-0.01(-27.09%)
Nov 29, 2024				0.0550	0	+0.01(+30.02%)
Nov 15, 2024				0.0423	0	-0.00(-2.08%)
Nov 13, 2024				0.0432	0	-0.00(-2.92%)
Nov 12, 2024	0.0445	0.0445	0.0445	0.0445	1,038	-0.00(-6.32%)
Nov 11, 2024	0.0475	0.0550	0.0475	0.0475	5,076	-0.00(-3.85%)
Nov 08, 2024	0.0494	0.0494	0.0494	0.0494	100	+0.00(+9.78%)
Nov 04, 2024				0.0450	0	-0.01(-10.00%)
Oct 30, 2024				0.0500	0	-0.01(-15.25%)
Oct 25, 2024				0.0590	1	+0.00(+0.00%)
Oct 24, 2024	0.0550	0.0590	0.0550	0.0590	50,000	+0.01(+13.46%)
Oct 23, 2024	0.0590	0.0590	0.0520	0.0520	16,092	+0.00(+0.00%)
Oct 15, 2024				0.0520	0	-0.01(-20.00%)
Oct 14, 2024	0.0590	0.0658	0.0555	0.0650	65,978	+0.02(+34.02%)
Oct 10, 2024				0.0485	0	-0.01(-11.82%)
Oct 07, 2024				0.0550	0	+0.00(+9.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.