Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0560 | 0.0650 | 0.0560 | 0.0650 | 42,025 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0650 | 0.0650 | 0.0375 | 0.0650 | 38,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0575 | 0.0650 | 0.0575 | 0.0650 | 20,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0650 | 0.0650 | 0.0575 | 0.0650 | 34,220 | -0.01(-9.72%) |
Jul 08, 2024 | 0.0720 | 0 | -0.00(-4.00%) | |||
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,010 | -0.00(-4.82%) |
Jul 03, 2024 | 0.0700 | 0.0788 | 0.0625 | 0.0788 | 82,016 | -0.00(-1.50%) |
Jul 02, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 30,046 | +0.00(+0.13%) |
Jun 28, 2024 | 0.0799 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0799 | 0 | +0.01(+18.20%) | |||
Jun 25, 2024 | 0.0800 | 0.0800 | 0.0676 | 0.0676 | 16,000 | +0.01(+8.16%) |
Jun 24, 2024 | 0.0640 | 0.0640 | 0.0625 | 0.0625 | 32,088 | -0.03(-30.56%) |
Jun 21, 2024 | 0.0711 | 0.0900 | 0.0711 | 0.0900 | 11,100 | -0.00(-2.81%) |
Jun 18, 2024 | 0.0926 | 0 | -0.01(-7.40%) | |||
Jun 17, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 26,000 | +0.03(+42.86%) |
Jun 12, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 138,165 | -0.00(-2.78%) |
Jun 10, 2024 | 0.0996 | 0.0996 | 0.0640 | 0.0720 | 52,172 | +0.01(+13.03%) |
Jun 07, 2024 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 10,000 | +0.00(+1.11%) |
Jun 06, 2024 | 0.0730 | 0.0900 | 0.0630 | 0.0630 | 11,496 | -0.03(-29.45%) |
Jun 05, 2024 | 0.0813 | 0.0893 | 0.0813 | 0.0893 | 1,000 | +0.01(+10.66%) |
Jun 03, 2024 | 0.0807 | 0 | -0.02(-19.30%) | |||
May 31, 2024 | 0.0785 | 0.1000 | 0.0785 | 0.1000 | 15,000 | +0.00(+0.00%) |
May 28, 2024 | 0.1000 | 0 | +0.02(+26.58%) | |||
May 24, 2024 | 0.1002 | 0.1300 | 0.0704 | 0.0790 | 75,889 | -0.04(-34.17%) |
May 23, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,721 | +0.01(+9.09%) |
May 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,477 | -0.00(-1.87%) |
May 21, 2024 | 0.1191 | 0.1300 | 0.1121 | 0.1121 | 5,500 | -0.02(-13.77%) |
May 20, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.02(+14.04%) |
May 17, 2024 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 200 | -0.01(-5.00%) |
May 16, 2024 | 0.1220 | 0.1220 | 0.1200 | 0.1200 | 10,121 | -0.03(-20.00%) |
May 14, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
May 13, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,595 | +0.00(+0.00%) |
May 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
May 08, 2024 | 0.1600 | 0 | +0.01(+6.24%) | |||
May 06, 2024 | 0.1506 | 60 | -0.06(-28.29%) | |||
May 02, 2024 | 0.2100 | 0 | -0.01(-4.55%) |