Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3100	0.3300	0.3050	0.3154	45,423	+0.01(+3.41%)
Feb 05, 2026	0.3000	0.3200	0.3000	0.3050	10,899	-0.01(-2.62%)
Feb 04, 2026	0.3028	0.3250	0.3000	0.3132	26,012	+0.01(+2.05%)
Feb 03, 2026	0.2950	0.3300	0.2950	0.3069	28,526	-0.00(-1.16%)
Feb 02, 2026	0.2783	0.3415	0.2400	0.3105	105,022	+0.02(+5.68%)
Jan 30, 2026	0.3030	0.3082	0.2744	0.2938	46,489	-0.01(-3.04%)
Jan 29, 2026	0.3019	0.3230	0.2800	0.3030	35,405	-0.01(-2.26%)
Jan 28, 2026	0.3100	0.3260	0.3100	0.3100	59,434	-0.01(-1.59%)
Jan 27, 2026	0.3049	0.3354	0.3049	0.3150	59,957	+0.01(+3.31%)
Jan 26, 2026	0.2950	0.3230	0.2550	0.3049	38,037	+0.05(+18.64%)
Jan 23, 2026	0.2711	0.2711	0.2500	0.2570	248,104	-0.01(-5.31%)
Jan 22, 2026	0.2738	0.3200	0.2700	0.2714	117,503	-0.03(-9.53%)
Jan 21, 2026	0.2900	0.3096	0.2755	0.3000	58,230	+0.01(+3.45%)
Jan 20, 2026	0.3400	0.3400	0.2550	0.2900	229,534	+0.03(+13.73%)
Jan 16, 2026	0.3000	0.3000	0.2410	0.2550	125,655	-0.03(-12.07%)
Jan 15, 2026	0.3238	0.3344	0.2800	0.2900	55,233	-0.04(-11.29%)
Jan 14, 2026	0.3500	0.3500	0.3252	0.3269	88,462	-0.02(-6.52%)
Jan 13, 2026	0.3530	0.3600	0.3449	0.3497	46,788	-0.01(-2.18%)
Jan 12, 2026	0.3778	0.3778	0.3370	0.3575	147,240	+0.03(+9.46%)
Jan 09, 2026	0.3700	0.3800	0.2802	0.3266	343,673	-0.04(-11.73%)
Jan 08, 2026	0.3600	0.4036	0.3540	0.3700	163,281	+0.02(+5.71%)
Jan 07, 2026	0.3400	0.3598	0.3075	0.3500	228,939	+0.03(+9.37%)
Jan 06, 2026	0.2500	0.3249	0.2500	0.3200	436,169	+0.04(+14.29%)
Jan 05, 2026	0.2650	0.2900	0.2500	0.2800	416,130	+0.01(+3.82%)
Jan 02, 2026	0.2798	0.2800	0.2549	0.2697	21,211	-0.01(-3.68%)
Dec 31, 2025	0.2458	0.2800	0.2319	0.2800	417,922	+0.04(+14.66%)
Dec 30, 2025	0.2200	0.2484	0.1978	0.2442	147,450	+0.03(+16.29%)
Dec 29, 2025	0.1953	0.2200	0.1953	0.2100	83,270	+0.01(+5.26%)
Dec 26, 2025	0.1905	0.2000	0.1905	0.1995	58,127	-0.01(-2.68%)
Dec 24, 2025	0.1780	0.2050	0.1766	0.2050	98,451	-0.01(-2.38%)
Dec 23, 2025	0.2050	0.2100	0.1900	0.2100	173,550	+0.01(+2.44%)
Dec 22, 2025	0.2100	0.2219	0.2000	0.2050	340,195	-0.01(-5.09%)
Dec 19, 2025	0.1850	0.2200	0.1780	0.2160	342,563	+0.03(+13.68%)
Dec 18, 2025	0.1900	0.1900	0.1810	0.1900	2,752	+0.00(+0.53%)
Dec 17, 2025	0.1933	0.1973	0.1890	0.1890	29,065	-0.00(-0.53%)
Dec 16, 2025	0.1990	0.1990	0.1900	0.1900	84,092	-0.01(-4.71%)
Dec 15, 2025	0.1800	0.1994	0.1710	0.1994	197,500	+0.02(+12.02%)
Dec 12, 2025	0.2005	0.2005	0.1780	0.1780	159,024	-0.02(-9.69%)
Dec 11, 2025	0.2100	0.2195	0.1810	0.1971	74,926	+0.02(+9.50%)
Dec 10, 2025	0.1847	0.1847	0.1675	0.1800	119,890	-0.00(-2.54%)
Dec 09, 2025	0.1890	0.1930	0.1847	0.1847	26,035	-0.00(-1.49%)
Dec 08, 2025	0.1912	0.1930	0.1875	0.1875	50,555	-0.01(-2.90%)
Dec 05, 2025	0.1902	0.1966	0.1836	0.1931	8,500	+0.00(+0.05%)
Dec 04, 2025	0.1900	0.1930	0.1850	0.1930	70,192	+0.00(+2.55%)
Dec 03, 2025	0.1840	0.2000	0.1800	0.1882	50,470	-0.00(-0.95%)
Dec 02, 2025	0.1785	0.1900	0.1785	0.1900	30,787	+0.02(+9.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.