Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.1660 | 0.1690 | 0.1660 | 0.1690 | 1,052 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1400 | 0.1690 | 0.1350 | 0.1690 | 1,400 | +0.03(+25.19%) |
Jul 18, 2024 | 0.1350 | 0 | +0.01(+5.63%) | |||
Jul 16, 2024 | 0.1278 | 0 | -0.02(-14.80%) | |||
Jul 12, 2024 | 0.1500 | 0 | +0.01(+11.11%) | |||
Jul 11, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,940 | -0.03(-20.12%) |
Jul 09, 2024 | 0.1690 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 1,900 | +0.01(+6.22%) |
Jul 02, 2024 | 0.1591 | 0 | +0.01(+5.36%) | |||
Jul 01, 2024 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 1,200 | -0.02(-10.91%) |
Jun 28, 2024 | 0.1610 | 0.1695 | 0.1610 | 0.1695 | 9,878 | +0.03(+25.56%) |
Jun 26, 2024 | 0.1350 | 1,000 | -0.04(-20.59%) | |||
Jun 25, 2024 | 0.1655 | 0.1700 | 0.1655 | 0.1700 | 2,323 | +0.01(+4.49%) |
Jun 24, 2024 | 0.1600 | 0.1660 | 0.1565 | 0.1627 | 44,442 | +0.00(+0.18%) |
Jun 21, 2024 | 0.1609 | 0.1624 | 0.1600 | 0.1624 | 6,190 | +0.00(+1.50%) |
Jun 20, 2024 | 0.1630 | 0.1630 | 0.1600 | 0.1600 | 5,200 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 9,610 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 501 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 1,300 | -0.01(-8.57%) |
Jun 13, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 28,849 | +0.01(+3.86%) |
Jun 12, 2024 | 0.1620 | 0.1685 | 0.1620 | 0.1685 | 794 | -0.00(-1.46%) |
Jun 11, 2024 | 0.1675 | 0.1750 | 0.1675 | 0.1710 | 51,281 | +0.01(+5.56%) |
Jun 10, 2024 | 0.1510 | 0.1695 | 0.1510 | 0.1620 | 27,000 | +0.01(+7.28%) |
Jun 07, 2024 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 6,044 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1615 | 0.1615 | 0.1510 | 0.1510 | 60,000 | +0.00(+2.51%) |
Jun 04, 2024 | 0.1473 | 0 | +0.01(+4.39%) | |||
Jun 03, 2024 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 3,500 | +0.01(+6.09%) |
May 31, 2024 | 0.1600 | 0.1620 | 0.1270 | 0.1330 | 18,728 | -0.03(-16.87%) |
May 29, 2024 | 0.1600 | 1,500 | +0.03(+21.67%) | |||
May 28, 2024 | 0.1635 | 0.1635 | 0.1315 | 0.1315 | 17,124 | -0.02(-12.33%) |
May 24, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 5,120 | -0.02(-11.76%) |
May 23, 2024 | 0.1710 | 0.1710 | 0.1700 | 0.1700 | 15,882 | +0.00(+0.00%) |
May 21, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
May 20, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,985 | +0.01(+6.25%) |
May 17, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 21,750 | +0.00(+1.91%) |
May 16, 2024 | 0.1403 | 0.1570 | 0.1402 | 0.1570 | 10,810 | -0.00(-1.88%) |
May 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 300 | +0.01(+3.23%) |
May 14, 2024 | 0.1550 | 0.1614 | 0.1550 | 0.1550 | 2,112 | +0.00(+0.65%) |
May 13, 2024 | 0.1465 | 0.1540 | 0.1465 | 0.1540 | 7,801 | +0.04(+35.09%) |
May 09, 2024 | 0.1140 | 0 | -0.02(-12.31%) | |||
May 08, 2024 | 0.1400 | 0.1400 | 0.1225 | 0.1300 | 66,500 | -0.02(-13.33%) |
May 07, 2024 | 0.1500 | 0.1625 | 0.1380 | 0.1500 | 52,156 | +0.00(+0.00%) |
May 06, 2024 | 0.1395 | 0.1500 | 0.1336 | 0.1500 | 44,315 | -0.00(-1.64%) |
May 03, 2024 | 0.1674 | 0.1740 | 0.1525 | 0.1525 | 11,189 | -0.01(-3.24%) |
May 02, 2024 | 0.1600 | 0.1664 | 0.1574 | 0.1576 | 80,369 | -0.00(-1.93%) |