Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0454	0.0478	0.0438	0.0440	32,555	-0.00(-4.14%)
Apr 01, 2025	0.0503	0.0503	0.0459	0.0459	276,488	-0.00(-8.20%)
Mar 31, 2025	0.0450	0.0503	0.0379	0.0500	570,595	+0.01(+21.07%)
Mar 28, 2025	0.0372	0.0446	0.0372	0.0413	135,699	-0.00(-0.72%)
Mar 27, 2025	0.0400	0.0448	0.0373	0.0416	110,842	-0.00(-0.95%)
Mar 26, 2025	0.0371	0.0472	0.0371	0.0420	131,936	+0.00(+10.53%)
Mar 25, 2025	0.0385	0.0472	0.0370	0.0380	340,557	-0.00(-11.01%)
Mar 24, 2025	0.0420	0.0469	0.0366	0.0427	408,198	-0.00(-0.70%)
Mar 21, 2025	0.0465	0.0493	0.0430	0.0430	243,111	-0.01(-12.24%)
Mar 20, 2025	0.0614	0.0614	0.0467	0.0490	531,328	-0.01(-10.75%)
Mar 19, 2025	0.0506	0.0577	0.0505	0.0549	24,242	+0.00(+2.81%)
Mar 18, 2025	0.0555	0.0578	0.0500	0.0534	281,575	+0.00(+6.80%)
Mar 17, 2025	0.0515	0.0570	0.0500	0.0500	176,008	-0.01(-10.55%)
Mar 14, 2025	0.0510	0.0570	0.0509	0.0559	82,501	+0.00(+9.61%)
Mar 13, 2025	0.0576	0.0599	0.0510	0.0510	197,600	-0.01(-13.56%)
Mar 12, 2025	0.0579	0.0640	0.0576	0.0590	127,528	-0.00(-1.67%)
Mar 11, 2025	0.0628	0.0696	0.0579	0.0600	74,302	-0.00(-4.15%)
Mar 10, 2025	0.0625	0.0700	0.0625	0.0626	50,502	-0.00(-5.58%)
Mar 07, 2025	0.0695	0.0700	0.0601	0.0663	157,216	+0.01(+10.32%)
Mar 06, 2025	0.0601	0.0700	0.0601	0.0601	158,017	+0.00(+0.17%)
Mar 05, 2025	0.0555	0.0710	0.0555	0.0600	32,424	-0.01(-11.11%)
Mar 04, 2025	0.0580	0.0675	0.0544	0.0675	91,260	+0.01(+14.41%)
Mar 03, 2025	0.0534	0.0610	0.0534	0.0590	154,439	+0.00(+6.12%)
Feb 28, 2025	0.0600	0.0620	0.0533	0.0556	21,289	-0.00(-4.14%)
Feb 27, 2025	0.0510	0.0620	0.0510	0.0580	299,597	+0.01(+13.73%)
Feb 26, 2025	0.0552	0.0620	0.0510	0.0510	201,449	-0.01(-13.56%)
Feb 25, 2025	0.0587	0.0620	0.0553	0.0590	44,828	-0.00(-1.67%)
Feb 24, 2025	0.0620	0.0620	0.0554	0.0600	148,674	-0.00(-3.23%)
Feb 21, 2025	0.0610	0.0620	0.0554	0.0620	154,166	+0.00(+1.64%)
Feb 20, 2025	0.0554	0.0700	0.0553	0.0610	439,001	-0.01(-15.04%)
Feb 19, 2025	0.0626	0.0737	0.0626	0.0718	151,457	+0.00(+2.57%)
Feb 18, 2025	0.0740	0.0749	0.0611	0.0700	516,166	-0.00(-4.37%)
Feb 14, 2025	0.0749	0.0766	0.0701	0.0732	154,694	+0.00(+0.97%)
Feb 13, 2025	0.0767	0.0767	0.0720	0.0725	179,783	-0.00(-2.55%)
Feb 12, 2025	0.0725	0.0771	0.0725	0.0744	241,777	-0.00(-1.98%)
Feb 11, 2025	0.0750	0.0795	0.0720	0.0759	300,472	+0.00(+2.57%)
Feb 10, 2025	0.0771	0.0800	0.0740	0.0740	210,404	-0.00(-3.90%)
Feb 07, 2025	0.0757	0.0850	0.0757	0.0770	136,298	-0.00(-3.27%)
Feb 06, 2025	0.0826	0.0863	0.0765	0.0796	81,187	+0.00(+3.24%)
Feb 05, 2025	0.0736	0.0850	0.0731	0.0771	130,578	+0.00(+1.45%)
Feb 04, 2025	0.0860	0.0863	0.0727	0.0760	157,254	-0.00(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.