Harleysville Financial Corp (OP:HARL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 23.02 | 10 | -0.48(-2.04%) | |||
| Jul 16, 2025 | 23.62 | 23.62 | 23.00 | 23.50 | 1,703 | +0.85(+3.75%) |
| Jul 10, 2025 | 22.65 | 0 | +0.11(+0.51%) | |||
| Jul 09, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 301 | +0.02(+0.11%) |
| Jul 07, 2025 | 22.51 | 4 | +0.01(+0.06%) | |||
| Jul 03, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.11(+0.51%) |
| Jul 02, 2025 | 22.49 | 22.49 | 22.38 | 22.38 | 201 | -0.11(-0.47%) |
| Jul 01, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 100 | +0.39(+1.76%) |
| Jun 30, 2025 | 22.10 | 22.12 | 22.10 | 22.10 | 8,160 | -0.05(-0.23%) |
| Jun 27, 2025 | 22.25 | 22.25 | 22.10 | 22.15 | 1,355 | +0.00(+0.00%) |
| Jun 24, 2025 | 22.15 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2025 | 22.15 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 22.15 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2025 | 22.15 | 95 | +0.01(+0.05%) | |||
| Jun 09, 2025 | 22.13 | 22.14 | 22.10 | 22.14 | 2,134 | -0.36(-1.60%) |
| Jun 05, 2025 | 22.50 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2025 | 22.28 | 22.50 | 22.28 | 22.50 | 239 | +0.22(+0.99%) |
| May 29, 2025 | 22.28 | 54 | +0.00(+0.00%) | |||
| May 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 141 | +0.00(+0.00%) |
| May 27, 2025 | 22.26 | 22.28 | 22.10 | 22.28 | 3,430 | -0.01(-0.04%) |
| May 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 118 | -0.71(-3.09%) |
| May 21, 2025 | 23.00 | 0 | +0.02(+0.09%) | |||
| May 20, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 500 | -0.52(-2.21%) |
| May 19, 2025 | 22.00 | 23.50 | 22.00 | 23.50 | 1,532 | +1.48(+6.72%) |
| May 16, 2025 | 23.38 | 23.38 | 22.02 | 22.02 | 1,099 | -1.48(-6.30%) |
| May 15, 2025 | 22.50 | 23.62 | 22.50 | 23.50 | 8,814 | +1.02(+4.54%) |
| May 14, 2025 | 22.49 | 22.50 | 22.48 | 22.48 | 1,691 | -0.16(-0.71%) |
| May 13, 2025 | 22.64 | 22.64 | 22.25 | 22.64 | 364 | +0.89(+4.09%) |
| May 12, 2025 | 22.00 | 22.00 | 21.75 | 21.75 | 501 | -0.45(-2.03%) |
| May 09, 2025 | 22.25 | 22.25 | 22.20 | 22.20 | 800 | +0.45(+2.07%) |
| May 05, 2025 | 21.75 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.