Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025	0.0214	0.0214	0.0181	0.0181	143,100	-0.00(-3.72%)
May 27, 2025	0.0200	0.0210	0.0180	0.0188	248,015	-0.00(-3.59%)
May 23, 2025	0.0193	0.0199	0.0190	0.0195	49,000	-0.00(-2.01%)
May 22, 2025	0.0194	0.0199	0.0194	0.0199	19,001	-0.00(-1.97%)
May 21, 2025	0.0199	0.0209	0.0180	0.0203	98,000	+0.00(+3.57%)
May 20, 2025	0.0219	0.0219	0.0190	0.0196	5,312	-0.00(-7.55%)
May 19, 2025	0.0230	0.0230	0.0200	0.0212	73,900	-0.00(-9.40%)
May 16, 2025	0.0210	0.0249	0.0200	0.0234	80,040	-0.00(-2.50%)
May 15, 2025	0.0249	0.0249	0.0211	0.0240	63,557	-0.00(-3.61%)
May 13, 2025				0.0249	0	-0.00(-0.80%)
May 12, 2025	0.0251	0.0265	0.0228	0.0251	157,500	+0.00(+6.81%)
May 09, 2025	0.0222	0.0235	0.0217	0.0235	15,863	+0.00(+8.29%)
May 08, 2025	0.0210	0.0219	0.0206	0.0217	65,715	+0.00(+6.37%)
May 07, 2025	0.0191	0.0204	0.0191	0.0204	22,000	+0.00(+2.51%)
May 06, 2025	0.0218	0.0218	0.0180	0.0199	80,170	+0.00(+4.74%)
May 05, 2025	0.0198	0.0220	0.0180	0.0190	46,121	-0.00(-5.00%)
May 02, 2025	0.0170	0.0225	0.0150	0.0200	208,523	+0.00(+2.56%)
May 01, 2025	0.0240	0.0240	0.0190	0.0195	220,700	-0.00(-18.75%)
Apr 30, 2025	0.0245	0.0250	0.0240	0.0240	37,700	-0.00(-4.00%)
Apr 29, 2025	0.0250	0.0308	0.0250	0.0250	164,811	+0.00(+3.31%)
Apr 28, 2025	0.0243	0.0245	0.0240	0.0242	126,860	+0.00(+0.00%)
Apr 25, 2025	0.0242	0.0242	0.0242	0.0242	25,000	-0.00(-1.63%)
Apr 24, 2025	0.0246	0.0246	0.0240	0.0246	11,100	+0.00(+0.41%)
Apr 23, 2025	0.0245	0.0250	0.0240	0.0245	118,840	-0.01(-18.06%)
Apr 22, 2025	0.0275	0.0299	0.0241	0.0299	17,590	+0.00(+4.18%)
Apr 21, 2025	0.0299	0.0299	0.0240	0.0287	8,610	-0.00(-1.71%)
Apr 17, 2025	0.0240	0.0309	0.0240	0.0292	7,276	-0.00(-2.67%)
Apr 15, 2025				0.0300	0	+0.00(+9.49%)
Apr 14, 2025	0.0201	0.0298	0.0201	0.0274	38,965	-0.00(-4.53%)
Apr 11, 2025	0.0264	0.0287	0.0263	0.0287	22,113	+0.00(+2.50%)
Apr 10, 2025	0.0280	0.0280	0.0280	0.0280	20,000	+0.00(+0.00%)
Apr 09, 2025	0.0247	0.0280	0.0229	0.0280	148,611	+0.00(+2.19%)
Apr 08, 2025	0.0251	0.0300	0.0251	0.0274	30,400	-0.00(-8.67%)
Apr 07, 2025	0.0258	0.0300	0.0246	0.0300	79,932	+0.00(+3.45%)
Apr 04, 2025	0.0297	0.0309	0.0265	0.0290	220,033	-0.00(-6.15%)
Apr 03, 2025	0.0309	0.0309	0.0300	0.0309	35,639	+0.00(+6.55%)
Apr 02, 2025	0.0292	0.0302	0.0261	0.0290	58,560	+0.00(+0.69%)
Apr 01, 2025	0.0310	0.0310	0.0251	0.0288	273,249	-0.00(-1.03%)
Mar 31, 2025	0.0309	0.0310	0.0254	0.0291	54,875	-0.01(-15.65%)
Mar 28, 2025	0.0345	0.0345	0.0300	0.0345	52,250	+0.00(+0.00%)
Mar 27, 2025	0.0267	0.0345	0.0267	0.0345	5,500	+0.00(+9.87%)
Mar 26, 2025	0.0326	0.0329	0.0290	0.0314	90,185	-0.00(-8.99%)
Mar 25, 2025	0.0292	0.0350	0.0285	0.0345	218,200	-0.00(-1.43%)
Mar 24, 2025	0.0285	0.0357	0.0285	0.0350	88,500	+0.00(+1.74%)
Mar 21, 2025	0.0350	0.0375	0.0287	0.0344	71,415	+0.00(+1.47%)
Mar 20, 2025	0.0336	0.0360	0.0310	0.0339	70,627	+0.00(+8.65%)
Mar 19, 2025	0.0280	0.0375	0.0280	0.0312	260,766	-0.00(-2.50%)
Mar 18, 2025	0.0350	0.0368	0.0310	0.0320	396,242	-0.00(-8.57%)
Mar 17, 2025	0.0352	0.0360	0.0290	0.0350	271,301	-0.00(-7.41%)
Mar 14, 2025	0.0375	0.0380	0.0338	0.0378	287,762	-0.00(-0.53%)
Mar 13, 2025	0.0293	0.0390	0.0285	0.0380	695,692	+0.01(+31.49%)
Mar 12, 2025	0.0340	0.0350	0.0285	0.0289	346,939	-0.01(-18.13%)
Mar 11, 2025	0.0350	0.0360	0.0334	0.0353	543,835	+0.00(+2.32%)
Mar 10, 2025	0.0370	0.0400	0.0310	0.0345	672,759	-0.01(-13.75%)
Mar 07, 2025	0.0387	0.0419	0.0370	0.0400	337,416	-0.00(-0.99%)
Mar 06, 2025	0.0404	0.0404	0.0404	0.0404	2,000	+0.00(+0.75%)
Mar 05, 2025	0.0420	0.0500	0.0390	0.0401	257,298	-0.01(-17.32%)
Mar 04, 2025	0.0453	0.0485	0.0420	0.0485	12,530	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.