Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	3.200	3.325	3.150	3.325	13,905	+0.17(+5.22%)
Apr 15, 2026	3.160	3.160	3.160	3.160	10,007	+0.00(+0.00%)
Apr 14, 2026	3.470	3.470	3.160	3.160	5,004	-0.35(-10.00%)
Apr 13, 2026	3.550	3.550	3.510	3.511	343	+0.16(+4.81%)
Apr 10, 2026	3.350	3.350	3.350	3.350	1,020	-0.01(-0.30%)
Apr 08, 2026				3.360	18	+0.01(+0.30%)
Apr 07, 2026	3.350	3.350	3.350	3.350	504	+0.00(+0.00%)
Apr 06, 2026	3.355	3.356	3.350	3.350	1,197	+0.18(+5.51%)
Apr 02, 2026	3.167	3.175	3.100	3.175	1,902	+0.07(+2.42%)
Apr 01, 2026	3.110	3.110	3.100	3.100	15,015	+0.09(+2.99%)
Mar 27, 2026				3.010	0	-0.05(-1.63%)
Mar 23, 2026				3.060	2	+0.06(+2.00%)
Mar 13, 2026				3.000	75	-0.05(-1.64%)
Mar 12, 2026	3.050	3.050	3.050	3.050	598	-0.19(-5.86%)
Mar 05, 2026				3.240	50	+0.12(+3.85%)
Mar 03, 2026				3.120	0	+0.12(+4.00%)
Mar 02, 2026	3.000	3.000	3.000	3.000	1,033	-0.10(-3.23%)
Feb 26, 2026				3.100	14	+0.00(+0.00%)
Feb 25, 2026	3.000	3.100	2.860	3.100	34,151	+0.26(+9.15%)
Feb 24, 2026	2.840	2.840	2.840	2.840	100	+0.01(+0.35%)
Feb 23, 2026	2.830	2.830	2.830	2.830	100	+0.02(+0.67%)
Feb 18, 2026				2.811	56	+0.04(+1.31%)
Feb 17, 2026	2.750	2.800	2.750	2.775	29,503	+0.06(+2.40%)
Feb 12, 2026				2.710	0	-0.19(-6.55%)
Feb 11, 2026	2.900	2.900	2.750	2.900	209	+0.00(+0.00%)
Feb 06, 2026				2.900	0	-0.09(-3.01%)
Feb 04, 2026				2.990	0	+0.08(+2.75%)
Feb 03, 2026	2.910	2.910	2.910	2.910	268	+0.16(+5.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.