Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				2.900	6	-0.09(-3.01%)
Feb 04, 2026				2.990	0	+0.08(+2.75%)
Feb 03, 2026	2.910	2.910	2.910	2.910	268	+0.16(+5.82%)
Feb 02, 2026	2.750	2.750	2.750	2.750	512	+0.00(+0.00%)
Jan 30, 2026	2.750	2.750	2.750	2.750	500	-0.24(-8.03%)
Jan 28, 2026				2.990	7	+0.09(+3.10%)
Jan 27, 2026	2.900	2.900	2.900	2.900	820	+0.10(+3.57%)
Jan 26, 2026	2.890	2.890	2.800	2.800	478	+0.03(+1.01%)
Jan 21, 2026				2.772	0	-0.04(-1.35%)
Jan 20, 2026	2.810	2.810	2.810	2.810	5,012	+0.01(+0.36%)
Jan 15, 2026				2.800	67	-0.08(-2.78%)
Jan 09, 2026				2.880	1	-0.21(-6.80%)
Jan 08, 2026	2.751	3.090	2.710	3.090	1,523	+0.45(+17.05%)
Jan 07, 2026	2.550	2.640	2.550	2.640	19,148	-0.30(-10.20%)
Jan 02, 2026				2.940	14	+0.19(+6.91%)
Dec 31, 2025	2.950	2.950	2.750	2.750	1,838	-0.30(-9.86%)
Dec 30, 2025	2.950	3.051	2.950	3.051	320	+0.14(+4.75%)
Dec 29, 2025	2.900	3.060	2.900	2.913	1,751	+0.10(+3.65%)
Dec 26, 2025	2.810	2.810	2.810	2.810	130	+0.01(+0.36%)
Dec 24, 2025	2.800	2.800	2.800	2.800	1,111	-0.01(-0.36%)
Dec 23, 2025	2.810	2.900	2.810	2.810	817	+0.01(+0.36%)
Dec 22, 2025	2.830	2.830	2.800	2.800	2,321	+0.00(+0.00%)
Dec 19, 2025	2.800	2.800	2.800	2.800	1,260	-0.17(-5.72%)
Dec 17, 2025				2.970	87	+0.12(+4.21%)
Dec 15, 2025				2.850	0	-0.09(-3.06%)
Dec 12, 2025	2.842	2.940	2.800	2.940	874	+0.04(+1.38%)
Dec 11, 2025	2.800	2.900	2.800	2.900	1,449	+0.01(+0.35%)
Dec 10, 2025	2.820	2.890	2.800	2.890	5,534	+0.09(+3.21%)
Dec 04, 2025				2.800	0	-0.10(-3.45%)
Dec 03, 2025	2.910	2.914	2.900	2.900	3,214	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.