Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.5048	0.5100	0.4811	0.4950	449,852	-0.01(-1.79%)
Nov 06, 2025	0.5345	0.5490	0.5000	0.5040	206,387	+0.00(+0.40%)
Nov 05, 2025	0.4950	0.5260	0.4950	0.5020	81,201	+0.01(+1.41%)
Nov 04, 2025	0.5050	0.5500	0.4900	0.4950	1,057,208	-0.03(-5.53%)
Nov 03, 2025	0.5578	0.5880	0.5212	0.5240	292,706	-0.03(-5.59%)
Oct 31, 2025	0.5800	0.6060	0.5451	0.5550	1,228,826	-0.01(-1.49%)
Oct 30, 2025	0.5240	0.5800	0.5240	0.5634	654,394	+0.02(+4.33%)
Oct 29, 2025	0.4901	0.5740	0.4901	0.5400	1,488,719	+0.05(+10.20%)
Oct 28, 2025	0.4600	0.5080	0.4600	0.4900	174,868	+0.01(+2.08%)
Oct 27, 2025	0.4900	0.4933	0.4610	0.4800	538,921	-0.01(-1.90%)
Oct 24, 2025	0.4810	0.5017	0.4781	0.4893	285,631	+0.00(+0.60%)
Oct 23, 2025	0.5040	0.5040	0.4851	0.4864	286,843	-0.01(-1.90%)
Oct 22, 2025	0.4591	0.5000	0.4475	0.4958	403,888	+0.01(+2.99%)
Oct 21, 2025	0.4695	0.4820	0.4420	0.4814	585,913	-0.03(-5.42%)
Oct 20, 2025	0.5200	0.5258	0.4970	0.5090	727,828	-0.00(-0.20%)
Oct 17, 2025	0.5286	0.5370	0.4840	0.5100	961,452	-0.01(-2.49%)
Oct 16, 2025	0.5410	0.5513	0.5182	0.5230	492,934	-0.02(-3.33%)
Oct 15, 2025	0.5372	0.5594	0.5000	0.5410	695,021	+0.03(+4.99%)
Oct 14, 2025	0.5360	0.5500	0.5100	0.5153	477,086	-0.02(-4.27%)
Oct 13, 2025	0.5550	0.5594	0.5150	0.5383	1,071,761	+0.03(+6.59%)
Oct 10, 2025	0.5047	0.5400	0.4800	0.5050	1,288,858	+0.02(+3.19%)
Oct 09, 2025	0.5300	0.5300	0.4800	0.4894	1,027,025	-0.03(-5.88%)
Oct 08, 2025	0.5000	0.5300	0.4940	0.5200	916,482	+0.03(+6.12%)
Oct 07, 2025	0.4900	0.5034	0.4825	0.4900	790,991	-0.02(-3.12%)
Oct 06, 2025	0.5000	0.5343	0.4871	0.5058	837,725	+0.02(+4.29%)
Oct 03, 2025	0.4667	0.4950	0.4569	0.4850	856,607	+0.02(+3.92%)
Oct 02, 2025	0.4550	0.4700	0.4352	0.4667	237,689	+0.01(+3.25%)
Oct 01, 2025	0.4550	0.4669	0.4503	0.4520	495,345	+0.00(+0.44%)
Sep 30, 2025	0.4600	0.4678	0.4310	0.4500	265,052	-0.01(-1.47%)
Sep 29, 2025	0.4675	0.4763	0.4400	0.4567	1,333,535	-0.00(-0.07%)
Sep 26, 2025	0.4326	0.4642	0.4302	0.4570	222,712	+0.03(+6.28%)
Sep 25, 2025	0.4322	0.4350	0.4235	0.4300	446,490	+0.00(+0.35%)
Sep 24, 2025	0.4400	0.4514	0.4190	0.4285	394,835	-0.01(-3.05%)
Sep 23, 2025	0.4500	0.4650	0.4350	0.4420	536,010	-0.00(-0.72%)
Sep 22, 2025	0.4370	0.4538	0.4260	0.4452	528,962	+0.02(+4.75%)
Sep 19, 2025	0.4100	0.4370	0.4100	0.4250	195,412	+0.01(+3.58%)
Sep 18, 2025	0.4200	0.4370	0.4000	0.4103	285,681	-0.00(-0.82%)
Sep 17, 2025	0.4296	0.4296	0.4100	0.4137	371,299	-0.01(-2.34%)
Sep 16, 2025	0.4335	0.4440	0.4125	0.4236	597,297	-0.01(-1.49%)
Sep 15, 2025	0.4323	0.4690	0.4300	0.4300	458,783	-0.01(-1.40%)
Sep 12, 2025	0.4690	0.4690	0.4361	0.4361	432,335	+0.00(+0.62%)
Sep 11, 2025	0.4500	0.4500	0.4322	0.4334	412,539	-0.01(-2.30%)
Sep 10, 2025	0.4360	0.4619	0.4180	0.4436	453,537	+0.02(+3.74%)
Sep 09, 2025	0.4385	0.4500	0.4185	0.4276	1,028,262	-0.01(-1.72%)
Sep 08, 2025	0.3730	0.4397	0.3730	0.4351	1,414,683	+0.07(+18.14%)
Sep 05, 2025	0.3640	0.3752	0.3600	0.3683	1,336,444	+0.01(+2.36%)
Sep 04, 2025	0.3800	0.3892	0.3501	0.3598	709,657	-0.00(-1.21%)
Sep 03, 2025	0.4010	0.4010	0.3642	0.3642	1,042,609	-0.01(-3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.