Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0020 0.0027 0.0020 0.0023 10,071,517 +0.00(+15.00%)
Dec 28, 2023 0.0022 0.0023 0.0017 0.0020 9,323,376 -0.00(-4.76%)
Dec 27, 2023 0.0020 0.0022 0.0019 0.0021 5,928,948 +0.00(+16.67%)
Dec 26, 2023 0.0016 0.0022 0.0015 0.0018 10,299,659 +0.00(+12.50%)
Dec 22, 2023 0.0016 0.0017 0.0015 0.0016 9,610,162 -0.00(-5.88%)
Dec 21, 2023 0.0018 0.0023 0.0016 0.0017 10,605,334 -0.00(-5.56%)
Dec 20, 2023 0.0016 0.0029 0.0016 0.0018 43,439,808 +0.00(+20.00%)
Dec 19, 2023 0.0014 0.0016 0.0014 0.0015 1,742,100 +0.00(+7.14%)
Dec 18, 2023 0.0015 0.0017 0.0014 0.0014 3,604,000 +0.00(+0.00%)
Dec 15, 2023 0.0012 0.0014 0.0012 0.0014 6,307,926 +0.00(+7.69%)
Dec 14, 2023 0.0015 0.0015 0.0012 0.0013 18,555,578 -0.00(-13.33%)
Dec 13, 2023 0.0016 0.0016 0.0014 0.0015 3,925,500 +0.00(+0.00%)
Dec 12, 2023 0.0015 0.0019 0.0013 0.0015 3,884,399 -0.00(-6.25%)
Dec 11, 2023 0.0015 0.0020 0.0015 0.0016 8,583,612 +0.00(+14.29%)
Dec 08, 2023 0.0019 0.0019 0.0013 0.0014 12,025,023 -0.00(-26.32%)
Dec 07, 2023 0.0018 0.0019 0.0018 0.0019 637,969 +0.00(+5.56%)
Dec 06, 2023 0.0021 0.0021 0.0017 0.0018 8,845,449 -0.00(-14.29%)
Dec 05, 2023 0.0021 0.0021 0.0020 0.0021 10,147,859 +0.00(+0.00%)
Dec 04, 2023 0.0022 0.0024 0.0020 0.0021 10,062,623 -0.00(-16.00%)
Dec 01, 2023 0.0024 0.0026 0.0022 0.0025 2,357,517 +0.00(+4.17%)
Nov 30, 2023 0.0022 0.0029 0.0022 0.0024 4,752,014 +0.00(+14.29%)
Nov 29, 2023 0.0020 0.0023 0.0019 0.0021 7,011,492 +0.00(+10.53%)
Nov 28, 2023 0.0018 0.0020 0.0018 0.0019 2,565,644 +0.00(+5.56%)
Nov 27, 2023 0.0022 0.0022 0.0018 0.0018 8,186,690 -0.00(-21.74%)
Nov 24, 2023 0.0019 0.0023 0.0019 0.0023 350 +0.00(+0.00%)
Nov 22, 2023 0.0021 0.0023 0.0021 0.0023 1,035,267 +0.00(+9.52%)
Nov 21, 2023 0.0017 0.0022 0.0017 0.0021 2,364,273 +0.00(+16.67%)
Nov 20, 2023 0.0020 0.0022 0.0017 0.0018 6,063,940 -0.00(-18.18%)
Nov 17, 2023 0.0023 0.0027 0.0020 0.0022 19,030,930 -0.00(-15.38%)
Nov 16, 2023 0.0027 0.0027 0.0022 0.0026 11,260,121 -0.00(-7.14%)
Nov 15, 2023 0.0026 0.0041 0.0023 0.0028 37,344,520 +0.00(+3.70%)
Nov 14, 2023 0.0023 0.0032 0.0022 0.0027 12,505,744 +0.00(+22.73%)
Nov 13, 2023 0.0024 0.0025 0.0020 0.0022 5,891,500 -0.00(-15.38%)
Nov 10, 2023 0.0024 0.0029 0.0019 0.0026 7,791,124 +0.00(+8.33%)
Nov 09, 2023 0.0028 0.0034 0.0022 0.0024 17,892,692 -0.00(-7.69%)
Nov 08, 2023 0.0017 0.0029 0.0017 0.0026 22,827,408 +0.00(+36.84%)
Nov 07, 2023 0.0018 0.0020 0.0016 0.0019 3,008,996 +0.00(+0.00%)
Nov 06, 2023 0.0017 0.0019 0.0015 0.0019 4,875,505 +0.00(+18.75%)
Nov 03, 2023 0.0016 0.0017 0.0015 0.0016 5,061,329 +0.00(+14.29%)
Nov 02, 2023 0.0017 0.0017 0.0014 0.0014 1,091,987 -0.00(-17.65%)
Nov 01, 2023 0.0015 0.0017 0.0013 0.0017 10,332,162 +0.00(+30.77%)
Oct 31, 2023 0.0014 0.0015 0.0013 0.0013 12,036,786 -0.00(-18.75%)
Oct 30, 2023 0.0015 0.0018 0.0015 0.0016 5,956,484 +0.00(+6.67%)
Oct 27, 2023 0.0015 0.0016 0.0013 0.0015 21,793,746 -0.00(-6.25%)
Oct 26, 2023 0.0017 0.0017 0.0015 0.0016 8,607,500 -0.00(-5.88%)
Oct 25, 2023 0.0019 0.0019 0.0015 0.0017 6,757,472 -0.00(-10.53%)
Oct 24, 2023 0.0018 0.0021 0.0016 0.0019 8,020,158 +0.00(+5.56%)
Oct 23, 2023 0.0019 0.0020 0.0015 0.0018 10,801,076 +0.00(+0.00%)
Oct 20, 2023 0.0018 0.0018 0.0015 0.0018 5,640,699 +0.00(+0.00%)
Oct 19, 2023 0.0018 0.0020 0.0016 0.0018 4,788,878 +0.00(+0.00%)
Oct 18, 2023 0.0018 0.0018 0.0015 0.0018 16,129,561 -0.00(-5.26%)
Oct 17, 2023 0.0022 0.0022 0.0018 0.0019 10,841,014 -0.00(-13.64%)
Oct 16, 2023 0.0023 0.0026 0.0020 0.0022 35,233,604 -0.00(-12.00%)
Oct 13, 2023 0.0032 0.0033 0.0020 0.0025 43,087,552 -0.00(-19.35%)
Oct 12, 2023 0.0032 0.0034 0.0028 0.0031 11,603,671 -0.00(-3.13%)
Oct 11, 2023 0.0025 0.0035 0.0025 0.0032 28,292,350 +0.00(+28.00%)
Oct 10, 2023 0.0023 0.0026 0.0020 0.0025 27,208,522 +0.00(+8.70%)
Oct 09, 2023 0.0020 0.0028 0.0020 0.0023 16,958,576 +0.00(+9.52%)
Oct 06, 2023 0.0026 0.0029 0.0020 0.0021 16,833,912 -0.00(-19.23%)
Oct 05, 2023 0.0019 0.0027 0.0018 0.0026 16,553,377 +0.00(+30.00%)
Oct 04, 2023 0.0024 0.0024 0.0017 0.0020 32,213,088 -0.00(-16.67%)
Oct 03, 2023 0.0027 0.0032 0.0020 0.0024 100,387,872 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.