Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1450	0.1500	0.1350	0.1490	679,749	+0.01(+6.43%)
Apr 29, 2020	0.1420	0.1450	0.1350	0.1400	211,719	-0.00(-3.45%)
Apr 28, 2020	0.1500	0.1530	0.1412	0.1450	185,079	-0.01(-4.04%)
Apr 27, 2020	0.1411	0.1625	0.1411	0.1511	114,864	+0.01(+3.49%)
Apr 24, 2020	0.1575	0.1625	0.1411	0.1460	387,400	-0.01(-8.75%)
Apr 23, 2020	0.1501	0.1695	0.1501	0.1600	52,515	+0.00(+0.00%)
Apr 22, 2020	0.1281	0.1750	0.1260	0.1600	391,590	+0.03(+23.08%)
Apr 21, 2020	0.1450	0.1457	0.1250	0.1300	96,787	-0.01(-8.39%)
Apr 20, 2020	0.1539	0.1570	0.1270	0.1419	931,408	-0.02(-9.62%)
Apr 17, 2020	0.1650	0.1760	0.1570	0.1570	154,800	-0.01(-7.54%)
Apr 16, 2020	0.1555	0.1700	0.1555	0.1698	283,648	+0.01(+4.81%)
Apr 15, 2020	0.1630	0.1630	0.1601	0.1620	17,923	-0.00(-1.82%)
Apr 14, 2020	0.1650	0.1750	0.1601	0.1650	187,987	+0.00(+0.55%)
Apr 13, 2020	0.1750	0.1800	0.1641	0.1641	44,595	-0.01(-6.23%)
Apr 09, 2020	0.1830	0.1910	0.1700	0.1750	84,000	-0.01(-4.11%)
Apr 08, 2020	0.1690	0.1850	0.1600	0.1825	219,718	+0.02(+14.06%)
Apr 07, 2020	0.1750	0.1985	0.1600	0.1600	52,384	-0.03(-16.23%)
Apr 06, 2020	0.1910	0.1985	0.1910	0.1910	33,775	-0.00(-1.55%)
Apr 03, 2020	0.1960	0.1985	0.1850	0.1940	135,200	+0.01(+6.59%)
Apr 02, 2020	0.1733	0.1920	0.1710	0.1820	41,890	+0.01(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.