Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0013	0.0013	0.0012	0.0013	659,987	+0.00(+8.33%)
Apr 27, 2023	0.0014	0.0014	0.0011	0.0012	9,279,030	-0.00(-20.00%)
Apr 26, 2023	0.0013	0.0015	0.0013	0.0015	845,106	+0.00(+15.38%)
Apr 25, 2023	0.0016	0.0016	0.0013	0.0013	1,750,666	-0.00(-23.53%)
Apr 24, 2023	0.0016	0.0017	0.0016	0.0017	710,124	+0.00(+6.25%)
Apr 21, 2023	0.0016	0.0016	0.0013	0.0016	800,291	+0.00(+0.00%)
Apr 20, 2023	0.0014	0.0016	0.0014	0.0016	10,332	+0.00(+0.00%)
Apr 19, 2023	0.0016	0.0016	0.0013	0.0016	507,370	+0.00(+0.00%)
Apr 18, 2023	0.0017	0.0017	0.0015	0.0016	133,394	-0.00(-5.88%)
Apr 17, 2023	0.0020	0.0020	0.0016	0.0017	407,821	-0.00(-15.00%)
Apr 14, 2023	0.0015	0.0020	0.0015	0.0020	1,224,666	+0.00(+25.00%)
Apr 13, 2023	0.0018	0.0018	0.0016	0.0016	669,890	-0.00(-5.88%)
Apr 12, 2023	0.0017	0.0020	0.0017	0.0017	3,149,157	+0.00(+0.00%)
Apr 11, 2023	0.0015	0.0017	0.0014	0.0017	1,030,443	+0.00(+21.43%)
Apr 10, 2023	0.0012	0.0015	0.0012	0.0014	653,353	-0.00(-6.67%)
Apr 06, 2023	0.0013	0.0015	0.0012	0.0015	596,000	+0.00(+7.14%)
Apr 05, 2023	0.0015	0.0015	0.0013	0.0014	28,211	-0.00(-6.67%)
Apr 04, 2023	0.0013	0.0015	0.0013	0.0015	122,876	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.