Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 1.000 | 1.000 | 0.9500 | 0.9700 | 32,501 | +0.02(+2.11%) |
Sep 28, 2017 | 0.9400 | 1.050 | 0.9400 | 0.9500 | 140,417 | +0.03(+3.26%) |
Sep 27, 2017 | 0.9800 | 1.020 | 0.7000 | 0.9200 | 773,803 | -0.04(-4.17%) |
Sep 26, 2017 | 0.9350 | 0.9600 | 0.8900 | 0.9600 | 321,769 | +0.02(+2.67%) |
Sep 25, 2017 | 0.9000 | 0.9400 | 0.8200 | 0.9350 | 154,248 | +0.04(+3.89%) |
Sep 22, 2017 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | 16,002 | +0.07(+8.43%) |
Sep 21, 2017 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3,451 | +0.03(+3.75%) |
Sep 20, 2017 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 32,019 | +0.05(+6.67%) |
Sep 19, 2017 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 22,400 | +0.05(+7.14%) |
Sep 08, 2017 | 0.7000 | 0.7000 | 0.7000 | 50 | -0.05(-6.15%) | |
Sep 01, 2017 | 0.7459 | 0.7459 | 0.7459 | 0 | -0.15(-17.08%) | |
Aug 21, 2017 | 0.8995 | 0.8995 | 0.8995 | 0 | -0.00(-0.06%) | |
Aug 11, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 239 | +0.00(+0.00%) |
Aug 08, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Aug 07, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 540 | -0.47(-34.31%) |
Aug 04, 2017 | 1.390 | 1.390 | 1.370 | 1.370 | 1,973 | -0.04(-2.73%) |
Aug 01, 2017 | 1.408 | 1.408 | 1.408 | 0 | +0.02(+1.32%) | |
Jul 31, 2017 | 1.390 | 1.390 | 1.390 | 1.390 | 150 | -0.01(-0.71%) |
Jul 28, 2017 | 1.430 | 1.430 | 1.390 | 1.400 | 1,476 | -0.06(-4.11%) |
Jul 27, 2017 | 1.010 | 1.460 | 1.010 | 1.460 | 1,679 | +0.56(+62.22%) |
Jul 25, 2017 | 0.9000 | 0.9000 | 0.9000 | 11 | -0.13(-12.62%) | |
Jul 24, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 177 | +0.01(+1.14%) |
Jul 21, 2017 | 1.000 | 1.018 | 1.000 | 1.018 | 1,898 | +0.02(+1.84%) |
Jul 20, 2017 | 1.010 | 1.010 | 1.000 | 1.000 | 701 | -0.11(-9.91%) |
Jul 19, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 136 | +0.00(+0.00%) |
Jul 17, 2017 | 1.110 | 1.110 | 1.110 | 0 | +0.10(+9.90%) | |
Jul 14, 2017 | 1.490 | 1.500 | 1.010 | 1.010 | 401 | +0.00(+0.00%) |
Jul 13, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 213 | -0.59(-36.88%) |
Jul 06, 2017 | 1.600 | 1.600 | 1.600 | 0 | -0.06(-3.61%) | |
Jul 05, 2017 | 1.560 | 1.660 | 1.560 | 1.660 | 1,165 | -0.01(-0.60%) |