Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1880 | 0.1880 | 0.1675 | 0.1740 | 427,227 | -0.01(-4.13%) |
Jun 29, 2020 | 0.1899 | 0.1900 | 0.1740 | 0.1815 | 637,042 | +0.01(+3.71%) |
Jun 26, 2020 | 0.1580 | 0.1895 | 0.1520 | 0.1750 | 506,600 | +0.02(+12.90%) |
Jun 25, 2020 | 0.1580 | 0.1580 | 0.1520 | 0.1550 | 130,410 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1568 | 0.1650 | 0.1488 | 0.1550 | 1,350,304 | -0.00(-1.59%) |
Jun 23, 2020 | 0.1549 | 0.1575 | 0.1500 | 0.1575 | 528,966 | +0.00(+2.27%) |
Jun 22, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1540 | 227,929 | +0.01(+5.84%) |
Jun 19, 2020 | 0.1439 | 0.1598 | 0.1410 | 0.1455 | 652,000 | -0.01(-4.28%) |
Jun 18, 2020 | 0.1504 | 0.1569 | 0.1410 | 0.1520 | 320,394 | +0.00(+1.13%) |
Jun 17, 2020 | 0.1415 | 0.1570 | 0.1415 | 0.1503 | 558,204 | +0.01(+5.85%) |
Jun 16, 2020 | 0.1450 | 0.1500 | 0.1410 | 0.1420 | 202,345 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1500 | 0.1625 | 0.1405 | 0.1420 | 161,257 | -0.01(-4.05%) |
Jun 12, 2020 | 0.1410 | 0.1545 | 0.1400 | 0.1480 | 420,300 | +0.00(+2.07%) |
Jun 11, 2020 | 0.1510 | 0.1613 | 0.1420 | 0.1450 | 1,105,827 | -0.01(-4.16%) |
Jun 10, 2020 | 0.1525 | 0.1525 | 0.1460 | 0.1513 | 53,507 | -0.00(-0.72%) |
Jun 09, 2020 | 0.1630 | 0.1630 | 0.1460 | 0.1524 | 371,568 | -0.01(-3.24%) |
Jun 08, 2020 | 0.1505 | 0.1600 | 0.1500 | 0.1575 | 437,991 | +0.01(+4.30%) |
Jun 05, 2020 | 0.1500 | 0.1700 | 0.1450 | 0.1510 | 1,181,000 | +0.01(+7.86%) |
Jun 04, 2020 | 0.1540 | 0.1750 | 0.1400 | 0.1400 | 920,971 | -0.01(-7.28%) |
Jun 03, 2020 | 0.1600 | 0.1650 | 0.1390 | 0.1510 | 690,686 | -0.01(-4.13%) |
Jun 02, 2020 | 0.1450 | 0.1600 | 0.1350 | 0.1575 | 208,522 | +0.01(+5.00%) |
Jun 01, 2020 | 0.1550 | 0.1850 | 0.1420 | 0.1500 | 1,017,349 | -0.01(-6.25%) |
May 29, 2020 | 0.1746 | 0.1850 | 0.1481 | 0.1600 | 528,700 | -0.00(-0.50%) |
May 28, 2020 | 0.1800 | 0.1800 | 0.1568 | 0.1608 | 109,982 | +0.00(+1.45%) |
May 27, 2020 | 0.1771 | 0.1840 | 0.1575 | 0.1585 | 118,347 | -0.02(-11.90%) |
May 26, 2020 | 0.1850 | 0.1900 | 0.1799 | 0.1799 | 271,201 | -0.00(-1.42%) |
May 22, 2020 | 0.1720 | 0.1850 | 0.1720 | 0.1825 | 59,400 | +0.00(+0.39%) |
May 21, 2020 | 0.1790 | 0.1850 | 0.1650 | 0.1818 | 460,530 | +0.00(+2.13%) |
May 20, 2020 | 0.1630 | 0.1800 | 0.1567 | 0.1780 | 726,090 | +0.02(+14.84%) |
May 19, 2020 | 0.1260 | 0.1599 | 0.1250 | 0.1550 | 725,459 | +0.02(+18.50%) |
May 18, 2020 | 0.1562 | 0.1599 | 0.1305 | 0.1308 | 1,030,393 | -0.02(-14.51%) |
May 15, 2020 | 0.1650 | 0.1700 | 0.1530 | 0.1530 | 210,200 | -0.02(-9.47%) |
May 14, 2020 | 0.1635 | 0.1700 | 0.1510 | 0.1690 | 254,664 | -0.00(-1.74%) |
May 13, 2020 | 0.1700 | 0.1740 | 0.1600 | 0.1720 | 197,084 | -0.01(-4.44%) |
May 12, 2020 | 0.1831 | 0.1900 | 0.1655 | 0.1800 | 275,257 | -0.01(-2.70%) |
May 11, 2020 | 0.2000 | 0.2000 | 0.1830 | 0.1850 | 465,211 | -0.01(-2.63%) |
May 08, 2020 | 0.1723 | 0.1900 | 0.1723 | 0.1900 | 202,300 | +0.01(+2.70%) |
May 07, 2020 | 0.1895 | 0.1900 | 0.1613 | 0.1850 | 275,826 | +0.00(+2.04%) |
May 06, 2020 | 0.1814 | 0.1850 | 0.1813 | 0.1813 | 57,747 | -0.00(-2.53%) |
May 05, 2020 | 0.1900 | 0.1900 | 0.1845 | 0.1860 | 159,351 | -0.00(-1.33%) |
May 04, 2020 | 0.1735 | 0.2000 | 0.1735 | 0.1885 | 685,383 | +0.01(+6.20%) |
May 01, 2020 | 0.1490 | 0.1775 | 0.1490 | 0.1775 | 1,078,300 | +0.03(+19.13%) |
Apr 30, 2020 | 0.1450 | 0.1500 | 0.1350 | 0.1490 | 679,749 | +0.01(+6.43%) |
Apr 29, 2020 | 0.1420 | 0.1450 | 0.1350 | 0.1400 | 211,719 | -0.00(-3.45%) |
Apr 28, 2020 | 0.1500 | 0.1530 | 0.1412 | 0.1450 | 185,079 | -0.01(-4.04%) |
Apr 27, 2020 | 0.1411 | 0.1625 | 0.1411 | 0.1511 | 114,864 | +0.01(+3.49%) |
Apr 24, 2020 | 0.1575 | 0.1625 | 0.1411 | 0.1460 | 387,400 | -0.01(-8.75%) |
Apr 23, 2020 | 0.1501 | 0.1695 | 0.1501 | 0.1600 | 52,515 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1281 | 0.1750 | 0.1260 | 0.1600 | 391,590 | +0.03(+23.08%) |
Apr 21, 2020 | 0.1450 | 0.1457 | 0.1250 | 0.1300 | 96,787 | -0.01(-8.39%) |
Apr 20, 2020 | 0.1539 | 0.1570 | 0.1270 | 0.1419 | 931,408 | -0.02(-9.62%) |
Apr 17, 2020 | 0.1650 | 0.1760 | 0.1570 | 0.1570 | 154,800 | -0.01(-7.54%) |
Apr 16, 2020 | 0.1555 | 0.1700 | 0.1555 | 0.1698 | 283,648 | +0.01(+4.81%) |
Apr 15, 2020 | 0.1630 | 0.1630 | 0.1601 | 0.1620 | 17,923 | -0.00(-1.82%) |
Apr 14, 2020 | 0.1650 | 0.1750 | 0.1601 | 0.1650 | 187,987 | +0.00(+0.55%) |
Apr 13, 2020 | 0.1750 | 0.1800 | 0.1641 | 0.1641 | 44,595 | -0.01(-6.23%) |
Apr 09, 2020 | 0.1830 | 0.1910 | 0.1700 | 0.1750 | 84,000 | -0.01(-4.11%) |
Apr 08, 2020 | 0.1690 | 0.1850 | 0.1600 | 0.1825 | 219,718 | +0.02(+14.06%) |
Apr 07, 2020 | 0.1750 | 0.1985 | 0.1600 | 0.1600 | 52,384 | -0.03(-16.23%) |
Apr 06, 2020 | 0.1910 | 0.1985 | 0.1910 | 0.1910 | 33,775 | -0.00(-1.55%) |
Apr 03, 2020 | 0.1960 | 0.1985 | 0.1850 | 0.1940 | 135,200 | +0.01(+6.59%) |
Apr 02, 2020 | 0.1733 | 0.1920 | 0.1710 | 0.1820 | 41,890 | +0.01(+6.43%) |