Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0035	0.0038	0.0033	0.0038	876,470	+0.00(+5.56%)
Feb 27, 2023	0.0037	0.0037	0.0031	0.0036	463,438	+0.00(+2.86%)
Feb 24, 2023	0.0038	0.0039	0.0033	0.0035	809,000	-0.00(-5.41%)
Feb 23, 2023	0.0044	0.0044	0.0035	0.0037	3,730,221	-0.00(-13.95%)
Feb 22, 2023	0.0053	0.0053	0.0036	0.0043	20,855,902	-0.00(-14.00%)
Feb 21, 2023	0.0033	0.0059	0.0028	0.0050	40,069,504	+0.00(+100.00%)
Feb 17, 2023	0.0027	0.0028	0.0023	0.0025	6,241,875	-0.00(-7.41%)
Feb 16, 2023	0.0028	0.0031	0.0025	0.0027	6,224,813	-0.00(-12.90%)
Feb 15, 2023	0.0031	0.0032	0.0030	0.0031	2,081,361	-0.00(-6.06%)
Feb 14, 2023	0.0042	0.0042	0.0029	0.0033	8,195,468	-0.00(-13.16%)
Feb 13, 2023	0.0026	0.0043	0.0026	0.0038	18,868,676	+0.00(+46.15%)
Feb 10, 2023	0.0028	0.0028	0.0022	0.0026	13,825,750	-0.00(-7.14%)
Feb 09, 2023	0.0031	0.0031	0.0026	0.0028	4,481,248	-0.00(-9.68%)
Feb 08, 2023	0.0034	0.0037	0.0030	0.0031	2,873,408	-0.00(-6.06%)
Feb 07, 2023	0.0033	0.0037	0.0029	0.0033	4,522,926	+0.00(+0.00%)
Feb 06, 2023	0.0027	0.0038	0.0027	0.0033	17,970,944	+0.00(+6.45%)
Feb 03, 2023	0.0030	0.0031	0.0026	0.0031	6,138,781	-0.00(-3.13%)
Feb 02, 2023	0.0035	0.0035	0.0030	0.0032	3,360,858	-0.00(-5.88%)
Feb 01, 2023	0.0040	0.0040	0.0030	0.0034	6,272,685	-0.00(-15.00%)
Jan 31, 2023	0.0042	0.0042	0.0037	0.0040	1,033,920	+0.00(+0.00%)
Jan 30, 2023	0.0052	0.0052	0.0038	0.0040	8,074,673	-0.00(-23.08%)
Jan 27, 2023	0.0062	0.0062	0.0045	0.0052	2,402,335	-0.00(-14.75%)
Jan 26, 2023	0.0062	0.0065	0.0050	0.0061	1,626,839	-0.00(-1.61%)
Jan 25, 2023	0.0063	0.0063	0.0062	0.0062	52,020	+0.00(+0.00%)
Jan 24, 2023	0.0064	0.0064	0.0060	0.0062	20,360	+0.00(+3.33%)
Jan 23, 2023	0.0066	0.0066	0.0060	0.0060	49,075	-0.00(-7.69%)
Jan 20, 2023	0.0065	0.0065	0.0062	0.0065	10,900	+0.00(+4.84%)
Jan 19, 2023	0.0066	0.0067	0.0060	0.0062	348,954	-0.00(-6.06%)
Jan 18, 2023	0.0066	0.0068	0.0064	0.0066	92,100	+0.00(+0.00%)
Jan 17, 2023	0.0066	0.0068	0.0064	0.0066	549,738	-0.00(-1.49%)
Jan 13, 2023	0.0072	0.0074	0.0066	0.0067	238,596	-0.00(-9.46%)
Jan 12, 2023	0.0071	0.0074	0.0067	0.0074	59,000	+0.00(+0.00%)
Jan 11, 2023	0.0070	0.0075	0.0066	0.0074	378,750	-0.00(-1.33%)
Jan 10, 2023	0.0065	0.0079	0.0064	0.0075	454,332	-0.00(-6.25%)
Jan 09, 2023	0.0079	0.0080	0.0066	0.0080	231,305	+0.00(+1.27%)
Jan 06, 2023	0.0076	0.0080	0.0050	0.0079	40,351	+0.00(+19.70%)
Jan 05, 2023	0.0065	0.0076	0.0050	0.0066	169,738	+0.00(+1.54%)
Jan 04, 2023	0.0053	0.0065	0.0040	0.0065	74,478	-0.00(-4.41%)
Jan 03, 2023	0.0070	0.0070	0.0053	0.0068	146,274	-0.00(-2.86%)
Dec 30, 2022	0.0035	0.0070	0.0035	0.0070	83,935	+0.00(+7.69%)
Dec 29, 2022	0.0064	0.0065	0.0053	0.0065	1,086,500	+0.00(+1.56%)
Dec 28, 2022	0.0057	0.0074	0.0057	0.0064	201,659	+0.00(+6.67%)
Dec 27, 2022	0.0040	0.0063	0.0040	0.0060	336,861	+0.00(+20.00%)
Dec 23, 2022	0.0047	0.0057	0.0033	0.0050	924,849	+0.00(+6.38%)
Dec 22, 2022	0.0038	0.0047	0.0038	0.0047	150,826	-0.00(-2.08%)
Dec 21, 2022	0.0032	0.0048	0.0030	0.0048	1,149,988	+0.00(+33.33%)
Dec 20, 2022	0.0037	0.0040	0.0036	0.0036	114,800	-0.00(-12.20%)
Dec 19, 2022	0.0020	0.0048	0.0020	0.0041	988,370	-0.00(-16.33%)
Dec 16, 2022	0.0050	0.0050	0.0048	0.0049	10,840	-0.00(-7.55%)
Dec 15, 2022	0.0052	0.0062	0.0052	0.0053	271,245	-0.00(-14.52%)
Dec 14, 2022	0.0057	0.0062	0.0052	0.0062	60,294	+0.00(+0.00%)
Dec 13, 2022	0.0059	0.0064	0.0052	0.0062	94,176	+0.00(+0.00%)
Dec 12, 2022	0.0068	0.0072	0.0062	0.0062	145,379	-0.00(-6.06%)
Dec 09, 2022	0.0069	0.0069	0.0066	0.0066	26,380	-0.00(-2.94%)
Dec 08, 2022	0.0065	0.0068	0.0060	0.0068	1,041,700	+0.00(+13.33%)
Dec 07, 2022	0.0058	0.0060	0.0055	0.0060	30,379	+0.00(+13.21%)
Dec 06, 2022	0.0055	0.0056	0.0052	0.0053	276,176	-0.00(-13.11%)
Dec 05, 2022	0.0068	0.0077	0.0048	0.0061	725,422	-0.00(-4.69%)
Dec 02, 2022	0.0064	0.0070	0.0057	0.0064	111,300	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.