Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2025 | 0.0225 | 0.0249 | 0.0210 | 0.0210 | 278,933 | -0.00(-9.87%) |
Jul 24, 2025 | 0.0245 | 0.0245 | 0.0225 | 0.0233 | 21,239 | -0.00(-2.92%) |
Jul 23, 2025 | 0.0238 | 0.0265 | 0.0230 | 0.0240 | 66,201 | -0.00(-3.61%) |
Jul 22, 2025 | 0.0231 | 0.0277 | 0.0231 | 0.0249 | 286,501 | +0.00(+8.26%) |
Jul 21, 2025 | 0.0199 | 0.0270 | 0.0199 | 0.0230 | 1,159,619 | +0.00(+24.32%) |
Jul 18, 2025 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 60,303 | +0.00(+5.11%) |
Jul 16, 2025 | 0.0176 | 0 | +0.00(+10.00%) | |||
Jul 15, 2025 | 0.0201 | 0.0201 | 0.0150 | 0.0160 | 246,950 | -0.00(-20.40%) |
Jul 14, 2025 | 0.0206 | 0.0236 | 0.0201 | 0.0201 | 343,450 | -0.00(-3.37%) |
Jul 11, 2025 | 0.0200 | 0.0208 | 0.0175 | 0.0208 | 165,550 | +0.00(+9.47%) |
Jul 10, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 23,753 | -0.00(-9.09%) |
Jul 09, 2025 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 60,000 | +0.00(+8.85%) |
Jul 08, 2025 | 0.0199 | 0.0208 | 0.0140 | 0.0192 | 347,279 | +0.00(+28.00%) |
Jul 07, 2025 | 0.0151 | 0.0182 | 0.0150 | 0.0150 | 78,001 | +0.00(+2.74%) |
Jul 03, 2025 | 0.0160 | 0.0160 | 0.0146 | 0.0146 | 36,336 | -0.01(-27.00%) |
Jul 02, 2025 | 0.0165 | 0.0219 | 0.0165 | 0.0200 | 39,082 | +0.00(+16.96%) |
Jul 01, 2025 | 0.0158 | 0.0171 | 0.0137 | 0.0171 | 55,000 | +0.00(+6.88%) |
Jun 30, 2025 | 0.0160 | 0.0160 | 0.0154 | 0.0160 | 15,700 | +0.00(+6.67%) |
Jun 27, 2025 | 0.0150 | 0.0171 | 0.0144 | 0.0150 | 511,900 | -0.00(-10.71%) |
Jun 26, 2025 | 0.0158 | 0.0168 | 0.0158 | 0.0168 | 989 | +0.00(+12.00%) |
Jun 25, 2025 | 0.0154 | 0.0154 | 0.0150 | 0.0150 | 55,406 | -0.00(-10.18%) |
Jun 24, 2025 | 0.0153 | 0.0167 | 0.0153 | 0.0167 | 225,000 | +0.00(+2.45%) |
Jun 23, 2025 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 16,031 | -0.00(-8.43%) |
Jun 20, 2025 | 0.0168 | 0.0178 | 0.0152 | 0.0178 | 26,186 | +0.00(+7.88%) |
Jun 18, 2025 | 0.0160 | 0.0165 | 0.0148 | 0.0165 | 185,172 | +0.00(+3.13%) |
Jun 17, 2025 | 0.0197 | 0.0200 | 0.0160 | 0.0160 | 476,293 | -0.00(-18.78%) |
Jun 16, 2025 | 0.0192 | 0.0197 | 0.0162 | 0.0197 | 171,051 | +0.00(+1.03%) |
Jun 13, 2025 | 0.0180 | 0.0218 | 0.0161 | 0.0195 | 275,663 | +0.00(+8.33%) |
Jun 12, 2025 | 0.0175 | 0.0242 | 0.0172 | 0.0180 | 114,870 | -0.00(-15.89%) |
Jun 11, 2025 | 0.0180 | 0.0214 | 0.0175 | 0.0214 | 145,008 | +0.00(+18.89%) |
Jun 10, 2025 | 0.0187 | 0.0191 | 0.0180 | 0.0180 | 100,235 | -0.00(-5.26%) |
Jun 09, 2025 | 0.0195 | 0.0214 | 0.0182 | 0.0190 | 162,861 | +0.00(+17.28%) |
Jun 06, 2025 | 0.0199 | 0.0199 | 0.0162 | 0.0162 | 136,505 | -0.00(-10.00%) |
Jun 05, 2025 | 0.0183 | 0.0250 | 0.0169 | 0.0180 | 812,561 | -0.00(-3.74%) |
Jun 04, 2025 | 0.0211 | 0.0219 | 0.0187 | 0.0187 | 402,796 | -0.00(-11.37%) |
Jun 03, 2025 | 0.0192 | 0.0211 | 0.0188 | 0.0211 | 347,216 | +0.00(+9.90%) |
Jun 02, 2025 | 0.0241 | 0.0287 | 0.0192 | 0.0192 | 835,099 | -0.00(-20.00%) |
May 30, 2025 | 0.0250 | 0.0300 | 0.0216 | 0.0240 | 1,027,350 | -0.00(-4.00%) |
May 29, 2025 | 0.0307 | 0.0353 | 0.0250 | 0.0250 | 804,223 | -0.00(-7.41%) |
May 28, 2025 | 0.0285 | 0.0327 | 0.0270 | 0.0270 | 228,229 | +0.00(+0.00%) |
May 27, 2025 | 0.0285 | 0.0285 | 0.0270 | 0.0270 | 86,340 | -0.00(-5.26%) |
May 23, 2025 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 1,000 | +0.00(+0.00%) |
May 22, 2025 | 0.0320 | 0.0320 | 0.0275 | 0.0285 | 128,881 | -0.00(-8.65%) |
May 21, 2025 | 0.0299 | 0.0312 | 0.0288 | 0.0312 | 54,129 | +0.00(+4.35%) |
May 20, 2025 | 0.0293 | 0.0299 | 0.0293 | 0.0299 | 20,000 | +0.00(+1.36%) |
May 19, 2025 | 0.0286 | 0.0300 | 0.0270 | 0.0295 | 231,155 | +0.00(+7.27%) |
May 16, 2025 | 0.0313 | 0.0313 | 0.0275 | 0.0275 | 118,005 | -0.00(-10.13%) |
May 15, 2025 | 0.0302 | 0.0306 | 0.0295 | 0.0306 | 187,574 | +0.00(+1.32%) |
May 14, 2025 | 0.0340 | 0.0340 | 0.0281 | 0.0302 | 371,675 | -0.00(-9.31%) |
May 13, 2025 | 0.0355 | 0.0355 | 0.0325 | 0.0333 | 134,149 | -0.00(-2.63%) |
May 12, 2025 | 0.0359 | 0.0374 | 0.0314 | 0.0342 | 430,437 | -0.00(-4.74%) |
May 09, 2025 | 0.0355 | 0.0370 | 0.0342 | 0.0359 | 83,120 | -0.00(-2.45%) |
May 08, 2025 | 0.0395 | 0.0406 | 0.0321 | 0.0368 | 218,612 | -0.00(-6.84%) |
May 07, 2025 | 0.0384 | 0.0395 | 0.0383 | 0.0395 | 25,432 | -0.00(-1.25%) |
May 06, 2025 | 0.0361 | 0.0411 | 0.0350 | 0.0400 | 339,421 | +0.00(+5.26%) |
May 05, 2025 | 0.0394 | 0.0459 | 0.0351 | 0.0380 | 424,548 | -0.01(-19.15%) |
May 02, 2025 | 0.0418 | 0.0470 | 0.0382 | 0.0470 | 252,120 | +0.01(+34.29%) |