Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0045	0.0045	0.0039	0.0045	117,702	+0.00(+0.00%)
May 29, 2025	0.0038	0.0045	0.0038	0.0045	129,202	+0.00(+0.00%)
May 28, 2025	0.0037	0.0045	0.0037	0.0045	65,349	+0.00(+0.00%)
May 27, 2025	0.0036	0.0045	0.0035	0.0045	185,000	+0.00(+0.00%)
May 23, 2025	0.0036	0.0045	0.0036	0.0045	50,264	+0.00(+0.00%)
May 22, 2025	0.0040	0.0045	0.0036	0.0045	260,503	+0.00(+0.00%)
May 21, 2025	0.0036	0.0045	0.0032	0.0045	1,473,084	+0.00(+7.14%)
May 19, 2025				0.0042	0	+0.00(+0.00%)
May 16, 2025	0.0038	0.0042	0.0034	0.0042	181,057	-0.00(-2.33%)
May 15, 2025	0.0042	0.0044	0.0038	0.0043	197,900	+0.00(+7.50%)
May 14, 2025	0.0039	0.0044	0.0039	0.0040	962,683	-0.00(-9.09%)
May 13, 2025	0.0038	0.0044	0.0037	0.0044	240,015	-0.00(-2.22%)
May 12, 2025	0.0045	0.0045	0.0045	0.0045	25,005	+0.00(+9.76%)
May 09, 2025	0.0040	0.0045	0.0036	0.0041	2,537,305	+0.00(+0.00%)
May 08, 2025	0.0036	0.0043	0.0034	0.0041	101,538	-0.00(-4.65%)
May 07, 2025	0.0043	0.0043	0.0036	0.0043	34,994	+0.00(+7.50%)
May 06, 2025	0.0043	0.0043	0.0036	0.0040	5,734	-0.00(-6.98%)
May 02, 2025				0.0043	0	+0.00(+0.00%)
May 01, 2025	0.0034	0.0043	0.0034	0.0043	421,185	+0.00(+0.00%)
Apr 30, 2025	0.0034	0.0043	0.0034	0.0043	7,419	+0.00(+0.00%)
Apr 22, 2025				0.0043	0	+0.00(+0.00%)
Apr 21, 2025	0.0032	0.0043	0.0032	0.0043	285,000	+0.00(+0.00%)
Apr 17, 2025	0.0043	0.0043	0.0032	0.0043	35,010	+0.00(+0.00%)
Apr 16, 2025	0.0043	0.0043	0.0043	0.0043	5,000	+0.00(+0.00%)
Apr 14, 2025				0.0043	0	-0.00(-2.27%)
Apr 10, 2025				0.0044	0	+0.00(+0.00%)
Apr 08, 2025				0.0044	0	+0.00(+2.33%)
Apr 07, 2025	0.0043	0.0043	0.0043	0.0043	2,000	-0.00(-4.44%)
Apr 04, 2025	0.0038	0.0045	0.0037	0.0045	1,148,374	+0.00(+18.42%)
Apr 03, 2025	0.0038	0.0038	0.0028	0.0038	5,276	+0.00(+0.00%)
Apr 02, 2025	0.0030	0.0038	0.0028	0.0038	76,660	+0.00(+8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.