Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 12.32 | 13.00 | 12.30 | 12.64 | 51,111 | +0.42(+3.40%) |
May 02, 2024 | 11.56 | 12.36 | 11.51 | 12.22 | 29,860 | +0.58(+5.00%) |
May 01, 2024 | 12.00 | 12.00 | 11.25 | 11.64 | 112,816 | -0.37(-3.10%) |
Apr 30, 2024 | 12.81 | 12.81 | 11.90 | 12.01 | 73,068 | -1.04(-7.97%) |
Apr 29, 2024 | 13.00 | 13.45 | 12.49 | 13.05 | 81,454 | -0.12(-0.91%) |
Apr 26, 2024 | 13.34 | 13.80 | 13.17 | 13.17 | 60,782 | -0.19(-1.42%) |
Apr 25, 2024 | 13.49 | 13.49 | 13.02 | 13.36 | 28,426 | -0.09(-0.67%) |
Apr 24, 2024 | 13.15 | 13.85 | 13.15 | 13.45 | 58,470 | +0.08(+0.63%) |
Apr 23, 2024 | 13.34 | 13.79 | 13.24 | 13.37 | 44,364 | -0.03(-0.25%) |
Apr 22, 2024 | 14.04 | 14.28 | 13.25 | 13.40 | 76,311 | -0.26(-1.90%) |
Apr 19, 2024 | 13.58 | 13.89 | 13.05 | 13.66 | 54,984 | +0.09(+0.66%) |
Apr 18, 2024 | 13.60 | 13.99 | 13.51 | 13.57 | 63,830 | -0.20(-1.45%) |
Apr 17, 2024 | 13.38 | 14.00 | 13.20 | 13.77 | 91,152 | +0.15(+1.10%) |
Apr 16, 2024 | 14.88 | 15.00 | 13.38 | 13.62 | 125,912 | -1.31(-8.77%) |
Apr 15, 2024 | 15.23 | 16.66 | 14.88 | 14.93 | 101,089 | -0.65(-4.17%) |
Apr 12, 2024 | 16.60 | 17.07 | 15.30 | 15.58 | 89,261 | -1.30(-7.70%) |
Apr 11, 2024 | 17.50 | 17.50 | 16.50 | 16.88 | 70,558 | -0.20(-1.17%) |
Apr 10, 2024 | 16.55 | 17.41 | 15.20 | 17.08 | 98,500 | +0.09(+0.53%) |
Apr 09, 2024 | 18.86 | 18.92 | 16.80 | 16.99 | 193,066 | -1.94(-10.25%) |
Apr 08, 2024 | 17.00 | 18.94 | 16.75 | 18.93 | 235,184 | +2.86(+17.76%) |
Apr 05, 2024 | 16.16 | 16.75 | 15.83 | 16.07 | 82,944 | -0.23(-1.44%) |
Apr 04, 2024 | 16.89 | 17.57 | 16.14 | 16.31 | 104,225 | -0.17(-1.06%) |
Apr 03, 2024 | 15.67 | 16.80 | 15.03 | 16.48 | 90,312 | +0.91(+5.87%) |
Apr 02, 2024 | 14.61 | 15.79 | 14.01 | 15.57 | 145,186 | -0.32(-2.01%) |
Apr 01, 2024 | 16.80 | 17.19 | 15.31 | 15.89 | 155,476 | -1.00(-5.92%) |
Mar 28, 2024 | 16.31 | 16.95 | 15.57 | 16.89 | 202,369 | +0.68(+4.19%) |
Mar 27, 2024 | 15.39 | 16.99 | 15.39 | 16.21 | 158,249 | +1.06(+7.00%) |
Mar 26, 2024 | 15.75 | 16.86 | 15.00 | 15.15 | 112,104 | -0.65(-4.11%) |
Mar 25, 2024 | 15.63 | 16.39 | 15.55 | 15.80 | 125,689 | +0.78(+5.19%) |
Mar 22, 2024 | 14.64 | 15.39 | 13.38 | 15.02 | 85,958 | +0.38(+2.60%) |
Mar 21, 2024 | 14.53 | 15.20 | 14.46 | 14.64 | 102,580 | +0.52(+3.68%) |
Mar 20, 2024 | 13.23 | 15.40 | 13.00 | 14.12 | 151,626 | +0.97(+7.38%) |
Mar 19, 2024 | 13.69 | 13.99 | 12.58 | 13.15 | 263,881 | -1.30(-8.98%) |
Mar 18, 2024 | 15.30 | 15.54 | 14.09 | 14.45 | 91,312 | -1.15(-7.39%) |
Mar 15, 2024 | 15.57 | 15.99 | 15.25 | 15.60 | 123,113 | -0.61(-3.76%) |
Mar 14, 2024 | 17.48 | 17.98 | 15.92 | 16.21 | 153,639 | -1.43(-8.11%) |
Mar 13, 2024 | 18.09 | 18.10 | 17.30 | 17.64 | 105,973 | +0.13(+0.74%) |
Mar 12, 2024 | 18.75 | 18.75 | 16.61 | 17.51 | 169,634 | -0.98(-5.30%) |
Mar 11, 2024 | 17.81 | 18.66 | 17.81 | 18.49 | 332,999 | +0.90(+5.12%) |
Mar 08, 2024 | 18.56 | 19.35 | 16.40 | 17.59 | 294,271 | -0.70(-3.83%) |
Mar 07, 2024 | 17.74 | 18.50 | 17.74 | 18.29 | 147,554 | +0.39(+2.18%) |
Mar 06, 2024 | 14.75 | 18.38 | 14.74 | 17.90 | 389,522 | +3.72(+26.28%) |
Mar 05, 2024 | 17.50 | 18.49 | 13.94 | 14.18 | 432,239 | -2.75(-16.27%) |
Mar 04, 2024 | 16.36 | 16.94 | 15.30 | 16.93 | 277,710 | +1.63(+10.65%) |