Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.5568	0.5884	0.5439	0.5884	70,546	+0.02(+4.14%)
Nov 06, 2025	0.5892	0.5999	0.5511	0.5650	106,122	-0.04(-7.07%)
Nov 05, 2025	0.5645	0.6080	0.5610	0.6080	34,472	+0.03(+4.95%)
Nov 04, 2025	0.5720	0.6061	0.5623	0.5793	52,659	-0.02(-3.08%)
Nov 03, 2025	0.5703	0.6075	0.5778	0.5977	261,860	+0.03(+5.56%)
Oct 31, 2025	0.5665	0.5800	0.5601	0.5662	28,415	+0.00(+0.57%)
Oct 30, 2025	0.5793	0.5793	0.5467	0.5630	38,854	-0.01(-1.23%)
Oct 29, 2025	0.5750	0.6009	0.5600	0.5700	69,342	-0.01(-1.83%)
Oct 28, 2025	0.5800	0.5910	0.5800	0.5806	23,172	-0.01(-1.06%)
Oct 27, 2025	0.6036	0.6270	0.5855	0.5868	49,031	-0.01(-1.94%)
Oct 24, 2025	0.6340	0.6352	0.5965	0.5984	125,804	-0.04(-6.50%)
Oct 23, 2025	0.5700	0.6432	0.5700	0.6400	194,318	+0.10(+17.65%)
Oct 22, 2025	0.5506	0.5597	0.5353	0.5440	105,721	-0.01(-1.96%)
Oct 21, 2025	0.5634	0.5828	0.5505	0.5549	123,947	-0.00(-0.70%)
Oct 20, 2025	0.5591	0.5650	0.5510	0.5588	52,026	-0.01(-1.10%)
Oct 17, 2025	0.5500	0.5650	0.5500	0.5650	22,763	-0.00(-0.70%)
Oct 16, 2025	0.5439	0.5770	0.5238	0.5690	139,002	+0.01(+2.71%)
Oct 15, 2025	0.5600	0.5720	0.5238	0.5540	96,349	-0.01(-1.07%)
Oct 14, 2025	0.6016	0.6016	0.5600	0.5600	43,307	-0.03(-5.49%)
Oct 13, 2025	0.5900	0.6030	0.5800	0.5925	84,603	+0.03(+4.65%)
Oct 10, 2025	0.5580	0.6000	0.5580	0.5662	83,929	-0.04(-6.69%)
Oct 09, 2025	0.5900	0.6150	0.5800	0.6068	35,252	+0.01(+1.98%)
Oct 08, 2025	0.6000	0.6115	0.5900	0.5950	82,994	-0.01(-0.83%)
Oct 07, 2025	0.5940	0.6351	0.5500	0.6000	207,387	-0.01(-1.02%)
Oct 06, 2025	0.5291	0.6150	0.5200	0.6062	251,754	+0.10(+20.35%)
Oct 03, 2025	0.5000	0.5217	0.4996	0.5037	61,905	+0.01(+1.27%)
Oct 02, 2025	0.5040	0.5440	0.4972	0.4974	78,315	-0.00(-0.52%)
Oct 01, 2025	0.5187	0.5313	0.4826	0.5000	216,994	-0.01(-1.69%)
Sep 30, 2025	0.5400	0.5564	0.4972	0.5086	92,716	-0.06(-10.05%)
Sep 29, 2025	0.6057	0.6057	0.4600	0.5654	500,974	-0.03(-5.56%)
Sep 26, 2025	0.5800	0.6111	0.5600	0.5987	60,250	+0.00(+0.79%)
Sep 25, 2025	0.6421	0.6421	0.5800	0.5940	178,247	-0.06(-9.04%)
Sep 24, 2025	0.6600	0.6667	0.6104	0.6530	220,739	-0.03(-3.80%)
Sep 23, 2025	0.7200	0.7230	0.6311	0.6788	244,474	-0.04(-4.93%)
Sep 22, 2025	0.7100	0.7210	0.6826	0.7140	316,847	+0.00(+0.56%)
Sep 19, 2025	0.6811	0.7100	0.6330	0.7100	526,458	+0.03(+4.41%)
Sep 18, 2025	0.6100	0.6820	0.6100	0.6800	506,222	+0.07(+12.08%)
Sep 17, 2025	0.5396	0.6333	0.5349	0.6067	710,395	+0.05(+8.34%)
Sep 16, 2025	0.5629	0.5654	0.5407	0.5600	170,782	+0.00(+0.34%)
Sep 15, 2025	0.5656	0.5788	0.5444	0.5581	246,979	-0.01(-1.57%)
Sep 12, 2025	0.5177	0.5678	0.5001	0.5670	279,262	+0.05(+9.54%)
Sep 11, 2025	0.5113	0.5200	0.4951	0.5176	164,469	+0.00(+0.58%)
Sep 10, 2025	0.4790	0.5356	0.4612	0.5146	591,372	+0.07(+15.12%)
Sep 09, 2025	0.4472	0.4540	0.4300	0.4470	120,019	+0.01(+1.57%)
Sep 08, 2025	0.4420	0.4680	0.4286	0.4401	75,684	+0.02(+4.41%)
Sep 05, 2025	0.4390	0.4390	0.3957	0.4215	155,873	-0.01(-3.10%)
Sep 04, 2025	0.3510	0.4350	0.3510	0.4350	352,602	+0.08(+22.54%)
Sep 03, 2025	0.3362	0.3550	0.3328	0.3550	52,999	+0.02(+5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.