Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.1601	0.2000	0.1477	0.1477	17,056	-0.02(-13.12%)
Oct 31, 2025				0.1700	0	+0.02(+10.53%)
Oct 30, 2025	0.5000	0.5000	0.1538	0.1538	700	+0.02(+18.22%)
Oct 29, 2025	0.4800	0.4800	0.1301	0.1301	912	+0.02(+13.62%)
Oct 27, 2025				0.1145	0	-0.28(-71.09%)
Oct 21, 2025				0.3960	0	+0.01(+1.54%)
Oct 20, 2025	0.3900	0.3900	0.3900	0.3900	300	-0.01(-1.52%)
Oct 17, 2025	0.4000	0.4000	0.1151	0.3960	950	+0.17(+77.02%)
Oct 16, 2025	0.4700	0.4700	0.1135	0.2237	1,155	-0.07(-24.63%)
Oct 15, 2025	0.3500	0.5000	0.2900	0.2968	4,061	-0.19(-39.43%)
Oct 13, 2025				0.4900	50	-0.01(-2.00%)
Oct 10, 2025	0.5000	0.5000	0.2000	0.5000	1,369	+0.00(+0.00%)
Oct 09, 2025	0.1000	0.5100	0.1000	0.5000	3,100	+0.30(+150.13%)
Oct 07, 2025				0.1999	0	-0.05(-20.04%)
Oct 06, 2025	0.3900	0.5100	0.2500	0.2500	4,400	-0.08(-24.24%)
Oct 03, 2025	0.3500	0.4000	0.3300	0.3300	2,100	-0.03(-8.33%)
Oct 02, 2025	0.2698	0.3600	0.2300	0.3600	95,599	+0.13(+56.52%)
Oct 01, 2025	0.2395	0.2395	0.1988	0.2300	3,000	+0.02(+9.52%)
Sep 30, 2025	0.2200	0.2400	0.0530	0.2100	31,001	+0.16(+296.23%)
Sep 29, 2025	0.2000	0.2200	0.0530	0.0530	5,700	-0.00(-7.83%)
Sep 25, 2025				0.0575	0	+0.00(+4.55%)
Sep 22, 2025				0.0550	0	+0.00(+4.76%)
Sep 19, 2025	0.2000	0.2000	0.0525	0.0525	25,060	+0.05(+26150.00%)
Sep 15, 2025				0.0002	0	-0.01(-98.10%)
Sep 12, 2025	0.2419	0.2419	0.0105	0.0105	1,700	+0.00(+0.00%)
Sep 11, 2025	0.0105	0.0105	0.0105	0.0105	100	-0.23(-95.66%)
Sep 10, 2025	0.2419	0.2419	0.2419	0.2419	1,000	+0.14(+141.90%)
Sep 09, 2025	0.0805	0.2800	0.0055	0.1000	9,700	-0.04(-27.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.