Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2025				0.0007	0	+0.00(+0.00%)
Oct 08, 2025	0.0008	0.0008	0.0007	0.0007	3,758,857	-0.00(-12.50%)
Oct 07, 2025	0.0008	0.0008	0.0008	0.0008	784,350	-0.00(-11.11%)
Oct 06, 2025	0.0008	0.0009	0.0007	0.0009	2,200,000	+0.00(+12.50%)
Oct 02, 2025				0.0008	0	-0.00(-11.11%)
Oct 01, 2025	0.0009	0.0009	0.0007	0.0009	3,710,466	+0.00(+0.00%)
Sep 30, 2025	0.0007	0.0009	0.0007	0.0009	1,290,500	+0.00(+12.50%)
Sep 26, 2025				0.0008	0	-0.00(-11.11%)
Sep 25, 2025	0.0009	0.0009	0.0008	0.0009	433,000	+0.00(+0.00%)
Sep 24, 2025	0.0008	0.0009	0.0008	0.0009	3,578,552	+0.00(+28.57%)
Sep 23, 2025	0.0008	0.0009	0.0007	0.0007	1,250,000	-0.00(-12.50%)
Sep 22, 2025	0.0007	0.0008	0.0007	0.0008	1,094,444	+0.00(+14.29%)
Sep 19, 2025	0.0008	0.0008	0.0007	0.0007	501,000	+0.00(+16.67%)
Sep 18, 2025	0.0009	0.0009	0.0006	0.0006	1,230,266	-0.00(-33.33%)
Sep 17, 2025	0.0008	0.0009	0.0008	0.0009	2,000,000	+0.00(+12.50%)
Sep 16, 2025	0.0008	0.0009	0.0007	0.0008	5,330,596	-0.00(-11.11%)
Sep 15, 2025	0.0009	0.0009	0.0009	0.0009	2,200,000	+0.00(+12.50%)
Sep 12, 2025	0.0008	0.0009	0.0008	0.0008	4,928,750	+0.00(+0.00%)
Sep 11, 2025	0.0008	0.0008	0.0008	0.0008	125,000	+0.00(+0.00%)
Sep 10, 2025	0.0008	0.0008	0.0008	0.0008	30,000	-0.00(-11.11%)
Sep 09, 2025	0.0010	0.0010	0.0009	0.0009	500,000	+0.00(+12.50%)
Sep 08, 2025	0.0008	0.0009	0.0008	0.0008	760,000	-0.00(-11.11%)
Sep 05, 2025	0.0008	0.0009	0.0008	0.0009	60,000	+0.00(+28.57%)
Sep 03, 2025				0.0007	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.