Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0006 | 0.0011 | 0.0006 | 0.0009 | 5,639,367 | -0.00(-10.00%) |
May 17, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 2,998,022 | +0.00(+0.00%) |
May 16, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 3,734,717 | -0.00(-9.09%) |
May 15, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 3,901,367 | +0.00(+10.00%) |
May 14, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 4,191,253 | +0.00(+0.00%) |
May 13, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 6,622,471 | -0.00(-9.09%) |
May 10, 2024 | 0.0010 | 0.0011 | 0.0007 | 0.0011 | 6,132,428 | +0.00(+22.22%) |
May 09, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 14,408,608 | -0.00(-10.00%) |
May 08, 2024 | 0.0013 | 0.0013 | 0.0009 | 0.0010 | 16,992,844 | -0.00(-16.67%) |
May 07, 2024 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 27,295,040 | -0.00(-14.29%) |
May 06, 2024 | 0.0017 | 0.0020 | 0.0014 | 0.0014 | 28,365,164 | -0.00(-17.65%) |
May 03, 2024 | 0.0014 | 0.0020 | 0.0013 | 0.0017 | 39,517,280 | +0.00(+30.77%) |
May 02, 2024 | 0.0009 | 0.0017 | 0.0008 | 0.0013 | 41,497,152 | +0.00(+62.50%) |
May 01, 2024 | 0.0007 | 0.0009 | 0.0005 | 0.0008 | 39,982,496 | +0.00(+60.00%) |
Apr 30, 2024 | 0.0005 | 0.0006 | 0.0002 | 0.0005 | 14,445,861 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0002 | 0.0007 | 0.0002 | 0.0005 | 10,532,721 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,724,400 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0002 | 0.0007 | 0.0002 | 0.0005 | 3,956,692 | +0.00(+25.00%) |
Apr 24, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 5,638,044 | +0.00(+100.00%) |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,170,532 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,056,799 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 149,517 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 286,000 | -0.00(-33.33%) |
Apr 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,510,928 | +0.00(+50.00%) |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 246,840 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 773,182 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,141,551 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 134,740 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,206,450 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 262,532 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 5,483,983 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,121,031 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 878,675 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,441,253 | -0.00(-33.33%) |
Apr 02, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 12,743,928 | +0.00(+200.00%) |
Apr 01, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 7,251,013 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 54,630,588 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,351,500 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0001 | 5,000 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0001 | 104,117 | +0.00(+0.00%) |