Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+1.06%) | |
Dec 30, 2015 | 0.0090 | 0.0094 | 0.0060 | 0.0094 | 469,897 | +0.00(+56.67%) |
Dec 29, 2015 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 89,166 | -0.00(-40.00%) |
Dec 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+42.86%) |
Dec 24, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-28.57%) | |
Dec 23, 2015 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 10,000 | -0.00(-33.33%) |
Dec 22, 2015 | 0.0100 | 0.0147 | 0.0100 | 0.0147 | 18,000 | -0.00(-0.68%) |
Dec 18, 2015 | 0.0148 | 0.0148 | 0.0148 | 0 | +0.00(+0.00%) | |
Dec 16, 2015 | 0.0148 | 0.0148 | 0.0148 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 100 | +0.00(+48.00%) |
Dec 11, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-25.93%) | |
Dec 10, 2015 | 0.0120 | 0.0135 | 0.0120 | 0.0135 | 670,000 | +0.00(+4.25%) |
Dec 09, 2015 | 0.0158 | 0.0158 | 0.0129 | 0.0129 | 20,000 | -0.01(-31.12%) |
Dec 07, 2015 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.00(+25.33%) | |
Dec 04, 2015 | 0.0149 | 0.0190 | 0.0144 | 0.0150 | 552,938 | -0.00(-21.05%) |
Dec 02, 2015 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Dec 01, 2015 | 0.0225 | 0.0225 | 0.0200 | 0.0200 | 505,000 | -0.01(-25.93%) |
Nov 25, 2015 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+3.85%) | |
Nov 24, 2015 | 0.0280 | 0.0280 | 0.0210 | 0.0260 | 346,008 | +0.00(+0.00%) |
Nov 20, 2015 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 92,200 | -0.00(-10.34%) |
Nov 19, 2015 | 0.0220 | 0.0290 | 0.0220 | 0.0290 | 142,200 | +0.01(+31.82%) |
Nov 18, 2015 | 0.0131 | 0.0220 | 0.0131 | 0.0220 | 192,306 | +0.00(+10.55%) |
Nov 17, 2015 | 0.0080 | 0.0199 | 0.0080 | 0.0199 | 74,000 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 0.0190 | 0.0199 | 0.0113 | 0.0199 | 40,000 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0189 | 0.0199 | 0.0189 | 0.0199 | 15,000 | +0.01(+45.26%) |
Nov 10, 2015 | 0.0175 | 0.0189 | 0.0137 | 0.0137 | 31,584 | -0.00(-21.71%) |
Nov 09, 2015 | 0.0169 | 0.0175 | 0.0169 | 0.0175 | 45,000 | +0.00(+3.55%) |
Nov 06, 2015 | 0.0164 | 0.0169 | 0.0164 | 0.0169 | 36,180 | +0.00(+5.62%) |
Nov 05, 2015 | 0.0108 | 0.0160 | 0.0108 | 0.0160 | 239,875 | +0.00(+25.00%) |
Nov 03, 2015 | 0.0128 | 0.0128 | 0.0128 | 0 | -0.00(-8.57%) | |
Nov 02, 2015 | 0.0109 | 0.0140 | 0.0100 | 0.0140 | 416,094 | +0.00(+12.90%) |
Oct 30, 2015 | 0.0140 | 0.0140 | 0.0100 | 0.0124 | 229,600 | +0.00(+12.73%) |
Oct 29, 2015 | 0.0140 | 0.0140 | 0.0100 | 0.0110 | 125,168 | -0.00(-16.67%) |
Oct 28, 2015 | 0.0100 | 0.0149 | 0.0100 | 0.0132 | 94,928 | +0.00(+32.00%) |
Oct 27, 2015 | 0.0139 | 0.0139 | 0.0081 | 0.0100 | 485,000 | -0.00(-21.88%) |
Oct 26, 2015 | 0.0130 | 0.0159 | 0.0100 | 0.0128 | 418,700 | -0.00(-1.54%) |
Oct 23, 2015 | 0.0120 | 0.0130 | 0.0101 | 0.0130 | 716,277 | +0.00(+8.33%) |
Oct 22, 2015 | 0.0095 | 0.0140 | 0.0095 | 0.0120 | 93,999 | +0.00(+20.00%) |
Oct 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 135,000 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0100 | 0.0140 | 0.0090 | 0.0100 | 615,048 | -0.00(-28.57%) |
Oct 19, 2015 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 111,928 | -0.00(-2.10%) |
Oct 15, 2015 | 0.0143 | 0.0143 | 0.0143 | 0 | -0.00(-3.38%) | |
Oct 14, 2015 | 0.0126 | 0.0148 | 0.0081 | 0.0148 | 41,056 | -0.00(-0.67%) |
Oct 13, 2015 | 0.0146 | 0.0149 | 0.0100 | 0.0149 | 631,883 | -0.00(-0.67%) |
Oct 12, 2015 | 0.0150 | 0.0160 | 0.0130 | 0.0150 | 384,200 | -0.00(-11.76%) |
Oct 09, 2015 | 0.0157 | 0.0170 | 0.0150 | 0.0170 | 298,023 | +0.00(+6.25%) |
Oct 08, 2015 | 0.0159 | 0.0160 | 0.0156 | 0.0160 | 97,500 | -0.00(-5.33%) |
Oct 06, 2015 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.00(+12.67%) | |
Oct 05, 2015 | 0.0152 | 0.0160 | 0.0139 | 0.0150 | 632,577 | -0.00(-10.71%) |
Oct 02, 2015 | 0.0148 | 0.0169 | 0.0055 | 0.0168 | 965,779 | -0.00(-1.18%) |