Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 15, 2024 | 0.0001 | 5,000 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0001 | 104,117 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0001 | 12,500 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0001 | 857,116 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0001 | 10,353 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,393 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 661,590 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,161,737 | -0.00(-50.00%) |
Aug 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 1,198,286 | +0.00(+100.00%) |
Aug 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 386,395 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 824,553 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 293,035 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,843,737 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,335,784 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,115,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,163,256 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,106,156 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 303,007 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 2,078,161 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,884,944 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,348,279 | -0.00(-50.00%) |
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,625 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 640,693 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,029,150 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,796,161 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,181,151 | -0.00(-33.33%) |
Jul 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,001,503 | +0.00(+50.00%) |
Jul 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 454,611 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 727,233 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,171,667 | -0.00(-33.33%) |
Jul 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 341,851 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 117,147 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 365,700 | -0.00(-40.00%) |
Jul 05, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 246,255 | +0.00(+150.00%) |
Jul 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 164,429 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2,717,729 | -0.00(-33.33%) |
Jun 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 16,188,726 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 658,953 | -0.00(-25.00%) |
Jun 27, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 651,195 | +0.00(+100.00%) |
Jun 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 666,151 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 245,585 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 293,245 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,855,384 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0007 | 0.0002 | 0.0002 | 1,236,670 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 146,717 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,526,200 | -0.00(-71.43%) |
May 08, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 4,827,158 | +0.00(+0.00%) |
May 05, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 8,429,882 | -0.00(-12.50%) |
May 04, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 3,966,977 | +0.00(+0.00%) |
May 03, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,398,818 | +0.00(+0.00%) |
May 02, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,276,928 | +0.00(+14.29%) |
May 01, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 2,629,034 | -0.00(-12.50%) |
Apr 28, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 5,680,272 | +0.00(+14.29%) |
Apr 27, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,185,427 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 6,452,423 | -0.00(-12.50%) |
Apr 25, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 3,574,304 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 4,296,313 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 4,011,141 | -0.00(-11.11%) |
Apr 20, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 2,695,230 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 5,118,704 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3,089,152 | +0.00(+12.50%) |
Apr 17, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,285,981 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,947,456 | +0.00(+14.29%) |
Apr 13, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 11,502,454 | -0.00(-12.50%) |
Apr 12, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,935,845 | -0.00(-11.11%) |
Apr 11, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 5,138,697 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,220,897 | +0.00(+12.50%) |
Apr 06, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,880,356 | -0.00(-11.11%) |
Apr 05, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 4,517,218 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,193,603 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,214,101 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 2,384,136 | -0.00(-10.00%) |
Mar 30, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 2,200,420 | +0.00(+11.11%) |
Mar 29, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 3,564,792 | +0.00(+12.50%) |
Mar 28, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 2,548,880 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 6,561,797 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,139,574 | -0.00(-11.11%) |
Mar 23, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,207,396 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 4,406,489 | -0.00(-10.00%) |
Mar 21, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3,389,554 | +0.00(+11.11%) |
Mar 20, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,378,293 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,525,241 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 880,451 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 2,150,217 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 4,302,067 | -0.00(-10.00%) |
Mar 13, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,520,948 | -0.00(-9.09%) |
Mar 10, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 5,655,794 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 14,220,984 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 6,145,534 | +0.00(+22.22%) |
Mar 07, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 15,204,348 | -0.00(-18.18%) |
Mar 06, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 2,203,536 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 6,155,469 | +0.00(+22.22%) |
Mar 02, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 12,213,361 | -0.00(-18.18%) |