Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0094 | 0.0094 | 0.0084 | 0.0094 | 6,868,587 | +0.00(+1.08%) |
Feb 25, 2022 | 0.0089 | 0.0095 | 0.0088 | 0.0093 | 8,267,127 | +0.00(+4.49%) |
Feb 24, 2022 | 0.0094 | 0.0094 | 0.0085 | 0.0089 | 23,905,722 | -0.00(-4.30%) |
Feb 23, 2022 | 0.0093 | 0.0096 | 0.0092 | 0.0093 | 6,641,101 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0094 | 0.0100 | 0.0092 | 0.0093 | 12,574,714 | -0.00(-7.00%) |
Feb 18, 2022 | 0.0100 | 0 | -0.00(-1.96%) | |||
Feb 17, 2022 | 0.0100 | 0.0103 | 0.0097 | 0.0102 | 5,177,745 | +0.00(+2.00%) |
Feb 16, 2022 | 0.0099 | 0.0103 | 0.0099 | 0.0100 | 3,484,641 | +0.00(+1.01%) |
Feb 15, 2022 | 0.0100 | 0.0103 | 0.0092 | 0.0099 | 10,638,351 | +0.00(+2.06%) |
Feb 14, 2022 | 0.0100 | 0.0101 | 0.0097 | 0.0097 | 5,449,074 | -0.00(-3.96%) |
Feb 11, 2022 | 0.0101 | 0.0103 | 0.0099 | 0.0101 | 5,253,004 | -0.00(-0.98%) |
Feb 10, 2022 | 0.0100 | 0.0105 | 0.0099 | 0.0102 | 4,226,345 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0100 | 0.0104 | 0.0097 | 0.0102 | 9,547,058 | +0.00(+2.00%) |
Feb 08, 2022 | 0.0102 | 0.0103 | 0.0097 | 0.0100 | 5,831,805 | -0.00(-1.96%) |
Feb 07, 2022 | 0.0101 | 0.0105 | 0.0096 | 0.0102 | 7,182,884 | +0.00(+2.00%) |
Feb 04, 2022 | 0.0101 | 0.0105 | 0.0096 | 0.0100 | 11,984,406 | +0.00(+1.01%) |
Feb 03, 2022 | 0.0101 | 0.0099 | 11,527,200 | -0.00(-2.94%) | ||
Feb 02, 2022 | 0.0104 | 0.0105 | 0.0101 | 0.0102 | 9,125,732 | -0.00(-1.92%) |
Feb 01, 2022 | 0.0100 | 0.0105 | 0.0100 | 0.0104 | 10,631,291 | +0.00(+1.96%) |
Jan 31, 2022 | 0.0103 | 0.0104 | 0.0098 | 0.0102 | 20,999,016 | -0.00(-0.97%) |
Jan 28, 2022 | 0.0101 | 0.0104 | 0.0100 | 0.0103 | 14,621,773 | +0.00(+1.98%) |
Jan 27, 2022 | 0.0108 | 0.0108 | 0.0100 | 0.0101 | 15,388,945 | -0.00(-6.48%) |
Jan 26, 2022 | 0.0105 | 0.0110 | 0.0104 | 0.0108 | 7,462,022 | +0.00(+0.93%) |
Jan 25, 2022 | 0.0108 | 0.0110 | 0.0101 | 0.0107 | 7,944,977 | -0.00(-0.93%) |
Jan 24, 2022 | 0.0109 | 0.0115 | 0.0096 | 0.0108 | 26,183,584 | +0.00(+0.93%) |
Jan 21, 2022 | 0.0119 | 0.0120 | 0.0105 | 0.0107 | 14,937,609 | -0.00(-13.01%) |
Jan 20, 2022 | 0.0103 | 0.0130 | 0.0103 | 0.0123 | 41,340,708 | +0.00(+19.42%) |
Jan 19, 2022 | 0.0105 | 0.0107 | 0.0100 | 0.0103 | 22,803,300 | -0.00(-2.83%) |
Jan 18, 2022 | 0.0116 | 0.0121 | 0.0101 | 0.0106 | 16,956,798 | -0.00(-7.83%) |
Jan 14, 2022 | 0.0115 | 0 | -0.00(-10.16%) | |||
Jan 13, 2022 | 0.0134 | 0.0134 | 0.0100 | 0.0128 | 11,289,388 | -0.00(-4.48%) |
Jan 12, 2022 | 0.0136 | 0.0144 | 0.0129 | 0.0134 | 6,326,543 | -0.00(-2.19%) |
Jan 11, 2022 | 0.0141 | 0.0150 | 0.0133 | 0.0137 | 10,716,813 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0132 | 0.0141 | 0.0121 | 0.0137 | 11,729,873 | +0.00(+7.87%) |
Jan 07, 2022 | 0.0120 | 0.0135 | 0.0116 | 0.0127 | 8,223,347 | +0.00(+5.83%) |
Jan 06, 2022 | 0.0127 | 0.0127 | 0.0113 | 0.0120 | 9,804,441 | -0.00(-6.25%) |
Jan 05, 2022 | 0.0147 | 0.0147 | 0.0115 | 0.0128 | 13,005,007 | -0.00(-8.57%) |
Jan 04, 2022 | 0.0146 | 0.0150 | 0.0129 | 0.0140 | 12,895,542 | -0.00(-5.41%) |
Jan 03, 2022 | 0.0120 | 0.0151 | 0.0117 | 0.0148 | 48,026,536 | +0.00(+27.59%) |
Dec 31, 2021 | 0.0097 | 0.0135 | 0.0091 | 0.0116 | 43,222,308 | +0.00(+17.17%) |
Dec 30, 2021 | 0.0091 | 0.0100 | 0.0090 | 0.0099 | 25,879,012 | +0.00(+8.79%) |
Dec 29, 2021 | 0.0106 | 0.0111 | 0.0091 | 0.0091 | 84,663,352 | -0.00(-12.50%) |
Dec 28, 2021 | 0.0110 | 0.0114 | 0.0100 | 0.0104 | 75,878,136 | -0.00(-7.14%) |
Dec 27, 2021 | 0.0125 | 0.0129 | 0.0110 | 0.0112 | 36,975,992 | -0.00(-13.18%) |
Dec 23, 2021 | 0.0139 | 0.0143 | 0.0121 | 0.0129 | 12,730,811 | -0.00(-1.53%) |
Dec 22, 2021 | 0.0110 | 0.0145 | 0.0109 | 0.0131 | 21,774,652 | +0.00(+19.09%) |
Dec 21, 2021 | 0.0110 | 0.0114 | 0.0104 | 0.0110 | 20,838,516 | -0.00(-3.51%) |
Dec 20, 2021 | 0.0114 | 0.0120 | 0.0104 | 0.0114 | 13,971,678 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0124 | 0.0124 | 0.0113 | 0.0114 | 11,679,678 | -0.00(-5.00%) |
Dec 16, 2021 | 0.0120 | 0.0125 | 0.0117 | 0.0120 | 7,295,041 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0126 | 0.0130 | 0.0117 | 0.0120 | 19,417,692 | -0.00(-6.98%) |
Dec 14, 2021 | 0.0129 | 0.0137 | 0.0122 | 0.0129 | 13,020,062 | -0.00(-3.01%) |
Dec 13, 2021 | 0.0132 | 0.0140 | 0.0130 | 0.0133 | 10,915,628 | -0.00(-0.75%) |
Dec 10, 2021 | 0.0130 | 0.0136 | 0.0130 | 0.0134 | 8,377,685 | +0.00(+1.52%) |
Dec 09, 2021 | 0.0131 | 0.0139 | 0.0130 | 0.0132 | 10,911,950 | -0.00(-4.35%) |
Dec 08, 2021 | 0.0138 | 0.0143 | 0.0130 | 0.0138 | 11,146,242 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0150 | 0.0150 | 0.0134 | 0.0138 | 19,961,388 | -0.00(-1.43%) |
Dec 06, 2021 | 0.0160 | 0.0165 | 0.0140 | 0.0140 | 17,043,864 | -0.00(-8.50%) |
Dec 03, 2021 | 0.0148 | 0.0154 | 0.0127 | 0.0153 | 24,934,450 | +0.00(+10.07%) |
Dec 02, 2021 | 0.0159 | 0.0161 | 0.0129 | 0.0139 | 24,772,584 | -0.00(-7.33%) |