Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,000 | +0.01(+13.04%) |
Aug 29, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 27, 2012 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 21,000 | -0.02(-13.04%) |
Aug 24, 2012 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 2,000 | +0.01(+6.15%) |
Aug 23, 2012 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 11,600 | +0.01(+8.33%) |
Aug 22, 2012 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 26,045 | +0.00(+0.00%) |
Aug 21, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 900 | -0.01(-7.69%) |
Aug 20, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | -0.02(-13.33%) |
Aug 17, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,909 | +0.00(+0.00%) |
Aug 16, 2012 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 10,850 | +0.03(+25.00%) |
Aug 15, 2012 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | 47,600 | -0.01(-4.00%) |
Aug 14, 2012 | 0.1650 | 0.1650 | 0.0810 | 0.1250 | 1,133,100 | -0.04(-24.24%) |
Aug 13, 2012 | 0.1900 | 0.2000 | 0.1650 | 0.1650 | 76,300 | -0.01(-8.33%) |
Aug 11, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | -0.01(-5.26%) |
Aug 09, 2012 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 130,800 | +0.03(+18.75%) |
Aug 08, 2012 | 0.1500 | 0.1600 | 0.1410 | 0.1600 | 80,801 | +0.01(+6.67%) |
Aug 07, 2012 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | 32,100 | -0.01(-3.23%) |
Aug 06, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 27,300 | +0.01(+3.33%) |
Aug 03, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.00(+0.00%) |
Aug 02, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,500 | +0.00(+0.00%) |
Aug 01, 2012 | 0.1500 | 0.1670 | 0.1500 | 0.1500 | 76,000 | +0.00(+0.00%) |
Jul 30, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Jul 27, 2012 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 99,400 | +0.00(+3.17%) |
Jul 26, 2012 | 0.1700 | 0.1700 | 0.1250 | 0.1260 | 103,000 | -0.04(-25.88%) |
Jul 25, 2012 | 0.1430 | 0.1700 | 0.1430 | 0.1700 | 15,987 | +0.00(+0.00%) |
Jul 24, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,800 | +0.02(+13.33%) |
Jul 20, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jul 19, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 63,655 | +0.00(+0.00%) |
Jul 18, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,500 | +0.00(+0.00%) |
Jul 17, 2012 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 55,000 | -0.01(-3.03%) |
Jul 16, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | -0.02(-13.16%) |
Jul 12, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,408 | +0.04(+22.58%) |
Jul 10, 2012 | 0.1800 | 0.2400 | 0.1550 | 0.1550 | 278,400 | +0.01(+3.33%) |
Jul 09, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 136,070 | +0.01(+3.45%) |
Jul 06, 2012 | 0.1450 | 0.1450 | 0.1420 | 0.1450 | 16,600 | +0.00(+0.00%) |
Jul 05, 2012 | 0.1400 | 0.1500 | 0.1300 | 0.1450 | 483,703 | +0.01(+11.54%) |
Jul 03, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 52,003 | -0.01(-3.70%) |
Jul 02, 2012 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 3,170 | +0.01(+3.85%) |
Jun 30, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 42,000 | +0.00(+0.00%) |
Jun 29, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 42,000 | +0.00(+0.00%) |
Jun 27, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 135,500 | -0.01(-7.14%) |
Jun 25, 2012 | 0.1500 | 0.1500 | 0.1330 | 0.1400 | 149,000 | -0.00(-3.45%) |
Jun 20, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 30,000 | +0.00(+0.00%) |
Jun 18, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 200 | -0.01(-3.33%) |
Jun 15, 2012 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 5,900 | +0.00(+0.00%) |
Jun 14, 2012 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 37,500 | +0.01(+7.14%) |
Jun 13, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 31,350 | -0.01(-6.67%) |
Jun 12, 2012 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 32,250 | -0.01(-3.23%) |
Jun 11, 2012 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 59,900 | +0.01(+3.33%) |
Jun 08, 2012 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 35,100 | -0.01(-6.25%) |
Jun 07, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 80,400 | +0.01(+6.67%) |
Jun 06, 2012 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 170,100 | -0.02(-9.09%) |
Jun 05, 2012 | 0.1650 | 0.1750 | 0.1550 | 0.1650 | 12,500 | +0.00(+0.00%) |
Jun 04, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.01(-5.71%) |
Jun 02, 2012 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 63,200 | +0.00(+0.00%) |