Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 20,000 | -0.00(-0.40%) |
Sep 29, 2014 | 0.0550 | 0.0570 | 0.0500 | 0.0500 | 60,000 | -0.00(-4.76%) |
Sep 26, 2014 | 0.0540 | 0.0540 | 0.0525 | 0.0525 | 42,500 | -0.00(-4.55%) |
Sep 25, 2014 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 200,200 | -0.00(-3.51%) |
Sep 22, 2014 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.00(+0.00%) | |
Sep 19, 2014 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 100 | +0.00(+5.56%) |
Sep 18, 2014 | 0.0501 | 0.0550 | 0.0501 | 0.0540 | 53,100 | +0.00(+2.08%) |
Sep 17, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0529 | 361,500 | -0.01(-11.83%) |
Sep 16, 2014 | 0.0601 | 0.0601 | 0.0600 | 0.0600 | 262,200 | -0.01(-16.67%) |
Sep 12, 2014 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+6.67%) | |
Sep 11, 2014 | 0.0740 | 0.0740 | 0.0675 | 0.0675 | 19,600 | -0.01(-10.12%) |
Sep 10, 2014 | 0.0670 | 0.0751 | 0.0670 | 0.0751 | 65,202 | +0.01(+23.32%) |
Sep 08, 2014 | 0.0609 | 0.0609 | 0.0609 | 0 | -0.00(-3.64%) | |
Sep 05, 2014 | 0.0740 | 0.0740 | 0.0632 | 0.0632 | 8,000 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0744 | 0.0744 | 0.0632 | 0.0632 | 35,462 | +0.00(+1.12%) |
Sep 03, 2014 | 0.0614 | 0.0651 | 0.0614 | 0.0625 | 80,000 | +0.01(+22.55%) |
Sep 02, 2014 | 0.0526 | 0.0500 | 0.0510 | 204,100 | -0.00(-3.04%) | |
Aug 28, 2014 | 0.0526 | 0.0526 | 0.0526 | 0 | -0.00(-8.52%) | |
Aug 27, 2014 | 0.0620 | 0.0620 | 0.0575 | 0.0575 | 30,000 | +0.00(+2.68%) |
Aug 26, 2014 | 0.0550 | 0.0560 | 0.0560 | 25,000 | +0.00(+1.82%) | |
Aug 25, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+5.77%) |
Aug 22, 2014 | 0.0495 | 0.0544 | 0.0451 | 0.0520 | 251,571 | +0.00(+4.00%) |
Aug 21, 2014 | 0.0550 | 0.0491 | 0.0500 | 161,638 | -0.00(-9.09%) | |
Aug 20, 2014 | 0.0600 | 0.0530 | 0.0550 | 48,600 | +0.00(+3.77%) | |
Aug 19, 2014 | 0.0538 | 0.0538 | 0.0530 | 0.0530 | 18,000 | -0.00(-3.64%) |
Aug 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,909 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0600 | 0.0550 | 0.0550 | 63,600 | +0.00(+0.00%) | |
Aug 13, 2014 | 0.0550 | 0.0550 | 0.0549 | 0.0550 | 34,600 | -0.01(-15.38%) |
Aug 07, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 06, 2014 | 0.0670 | 0.0700 | 0.0650 | 0.0650 | 110,200 | -0.00(-2.99%) |
Aug 05, 2014 | 0.0669 | 0.0700 | 0.0669 | 0.0670 | 42,900 | -0.01(-10.55%) |
Aug 04, 2014 | 0.0650 | 0.0750 | 0.0521 | 0.0749 | 40,100 | +0.01(+15.23%) |
Aug 01, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,500 | +0.01(+8.33%) |
Jul 31, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 18,000 | -0.01(-7.69%) |
Jul 30, 2014 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | 59,966 | -0.01(-7.14%) |
Jul 29, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | -0.01(-11.28%) |
Jul 24, 2014 | 0.0789 | 0.0789 | 0.0789 | 0 | +0.01(+11.13%) | |
Jul 21, 2014 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-2.74%) | |
Jul 18, 2014 | 0.0700 | 0.0730 | 0.0700 | 0.0730 | 20,000 | -0.01(-7.01%) |
Jul 17, 2014 | 0.0800 | 0.0800 | 0.0563 | 0.0785 | 180,000 | -0.00(-1.88%) |
Jul 16, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 311,000 | +0.01(+14.29%) |
Jul 15, 2014 | 0.0720 | 0.0770 | 0.0700 | 0.0700 | 125,700 | -0.01(-8.26%) |
Jul 14, 2014 | 0.0800 | 0.0800 | 0.0763 | 0.0763 | 110,100 | -0.01(-10.24%) |
Jul 11, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 55,000 | -0.00(-5.56%) |
Jul 10, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 150,000 | +0.00(+0.00%) |
Jul 09, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+5.88%) |