Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0059 | 0.0087 | 0.0059 | 0.0081 | 103,400 | +0.00(+29.62%) |
Apr 28, 2016 | 0.0058 | 0.0062 | 0.0036 | 0.0062 | 80,000 | -0.00(-22.41%) |
Apr 27, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,000 | +0.00(+13.14%) |
Apr 26, 2016 | 0.0071 | 0.0071 | 0.0065 | 0.0071 | 32,100 | +0.00(+14.52%) |
Apr 25, 2016 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 61,400 | +0.00(+19.23%) |
Apr 22, 2016 | 0.0066 | 0.0066 | 0.0052 | 0.0052 | 60,000 | -0.00(-25.71%) |
Apr 21, 2016 | 0.0071 | 0.0073 | 0.0067 | 0.0070 | 62,500 | +0.00(+7.69%) |
Apr 20, 2016 | 0.0080 | 0.0080 | 0.0065 | 0.0065 | 103,642 | -0.00(-24.86%) |
Apr 19, 2016 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 3,000 | +0.00(+16.58%) |
Apr 15, 2016 | 0.0074 | 0.0074 | 0.0074 | 0 | -0.00(-23.51%) | |
Apr 14, 2016 | 0.0091 | 0.0100 | 0.0091 | 0.0097 | 130,001 | +0.00(+7.78%) |
Apr 13, 2016 | 0.0087 | 0.0091 | 0.0087 | 0.0090 | 35,606 | +0.00(+26.76%) |
Apr 12, 2016 | 0.0091 | 0.0092 | 0.0071 | 0.0071 | 111,000 | -0.00(-12.35%) |
Apr 11, 2016 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 40,000 | -0.00(-10.99%) |
Apr 08, 2016 | 0.0092 | 0.0092 | 0.0085 | 0.0091 | 73,500 | +0.00(+13.75%) |
Apr 07, 2016 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 30,000 | -0.00(-18.37%) |
Apr 06, 2016 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 35,000 | -0.00(-0.18%) |
Apr 05, 2016 | 0.0096 | 0.0098 | 0.0070 | 0.0098 | 187,681 | +0.00(+2.14%) |
Apr 04, 2016 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 15,038 | -0.00(-19.23%) |
Apr 01, 2016 | 0.0090 | 0.0119 | 0.0090 | 0.0119 | 39,438 | -0.00(-0.83%) |
Mar 31, 2016 | 0.0088 | 0.0125 | 0.0066 | 0.0120 | 169,381 | +0.00(+42.01%) |
Mar 30, 2016 | 0.0091 | 0.0111 | 0.0080 | 0.0084 | 484,409 | -0.00(-7.14%) |
Mar 29, 2016 | 0.0117 | 0.0130 | 0.0087 | 0.0091 | 193,914 | -0.00(-27.20%) |
Mar 28, 2016 | 0.0129 | 0.0139 | 0.0120 | 0.0125 | 362,250 | -0.00(-10.07%) |
Mar 24, 2016 | 0.0139 | 0.0139 | 0.0139 | 0 | -0.00(-0.71%) | |
Mar 23, 2016 | 0.0150 | 0.0159 | 0.0121 | 0.0140 | 237,075 | +0.00(+3.70%) |
Mar 22, 2016 | 0.0137 | 0.0150 | 0.0135 | 0.0135 | 218,193 | -0.00(-3.57%) |
Mar 21, 2016 | 0.0189 | 0.0229 | 0.0112 | 0.0140 | 615,049 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0095 | 0.0150 | 0.0095 | 0.0140 | 313,973 | +0.01(+55.56%) |
Mar 17, 2016 | 0.0120 | 0.0120 | 0.0088 | 0.0090 | 212,735 | -0.00(-18.18%) |
Mar 16, 2016 | 0.0119 | 0.0120 | 0.0110 | 0.0110 | 99,000 | -0.00(-2.65%) |
Mar 15, 2016 | 0.0115 | 0.0120 | 0.0111 | 0.0113 | 409,000 | +0.00(+0.89%) |
Mar 14, 2016 | 0.0131 | 0.0159 | 0.0112 | 0.0112 | 241,600 | -0.00(-14.50%) |
Mar 11, 2016 | 0.0150 | 0.0160 | 0.0131 | 0.0131 | 121,500 | -0.00(-12.67%) |
Mar 10, 2016 | 0.0175 | 0.0175 | 0.0140 | 0.0150 | 214,400 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0185 | 0.0250 | 0.0120 | 0.0150 | 368,810 | +0.01(+111.27%) |
Mar 08, 2016 | 0.0093 | 0.0124 | 0.0071 | 0.0071 | 181,600 | -0.00(-23.66%) |
Mar 07, 2016 | 0.0093 | 0.0109 | 0.0092 | 0.0093 | 182,262 | -0.00(-7.00%) |
Mar 04, 2016 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 100,300 | -0.00(-28.32%) |
Mar 03, 2016 | 0.0148 | 0.0148 | 0.0140 | 0.0140 | 88,000 | +0.01(+74.38%) |
Mar 02, 2016 | 0.0091 | 0.0091 | 0.0080 | 0.0080 | 55,000 | -0.00(-20.00%) |
Mar 01, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 98,999 | -0.01(-46.81%) |
Feb 29, 2016 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 10,500 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0100 | 0.0188 | 0.0100 | 0.0188 | 40,000 | +0.01(+88.00%) |
Feb 25, 2016 | 0.0115 | 0.0115 | 0.0100 | 0.0100 | 162,769 | -0.00(-16.67%) |
Feb 24, 2016 | 0.0131 | 0.0131 | 0.0120 | 0.0120 | 30,000 | -0.00(-9.09%) |
Feb 18, 2016 | 0.0132 | 0.0132 | 0.0132 | 0 | +0.00(+1.54%) | |
Feb 17, 2016 | 0.0130 | 0.0150 | 0.0130 | 0.0130 | 130,000 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 0.0126 | 0.0150 | 0.0110 | 0.0130 | 35,200 | +0.00(+18.18%) |
Feb 08, 2016 | 0.0111 | 0.0150 | 0.0110 | 0.0110 | 64,100 | -0.00(-0.90%) |
Feb 05, 2016 | 0.0160 | 0.0160 | 0.0111 | 0.0111 | 66,470 | -0.01(-36.57%) |
Feb 04, 2016 | 0.0195 | 0.0200 | 0.0175 | 0.0175 | 3,200 | +0.00(+2.94%) |
Feb 03, 2016 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 101,827 | +0.00(+21.43%) |
Feb 02, 2016 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.0150 | 0.0180 | 0.0110 | 0.0140 | 164,704 | -0.00(-6.67%) |
Jan 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 | +0.00(+25.00%) |
Jan 21, 2016 | 0.0149 | 0.0149 | 0.0120 | 0.0120 | 70,000 | -0.00(-19.46%) |
Jan 19, 2016 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+46.08%) | |
Jan 15, 2016 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.01(-39.64%) | |
Jan 08, 2016 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.01(+65.69%) | |
Jan 07, 2016 | 0.0102 | 0.0156 | 0.0102 | 0.0102 | 30,591 | -0.01(-38.55%) |
Jan 06, 2016 | 0.0081 | 0.0166 | 0.0081 | 0.0166 | 2,600 | +0.00(+6.41%) |
Jan 05, 2016 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 122,500 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0095 | 0.0156 | 0.0095 | 0.0156 | 310,100 | +0.01(+64.21%) |
Dec 31, 2015 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+1.06%) | |
Dec 30, 2015 | 0.0090 | 0.0094 | 0.0060 | 0.0094 | 469,897 | +0.00(+56.67%) |
Dec 29, 2015 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 89,166 | -0.00(-40.00%) |
Dec 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+42.86%) |
Dec 24, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-28.57%) | |
Dec 23, 2015 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 10,000 | -0.00(-33.33%) |
Dec 22, 2015 | 0.0100 | 0.0147 | 0.0100 | 0.0147 | 18,000 | -0.00(-0.68%) |
Dec 18, 2015 | 0.0148 | 0.0148 | 0.0148 | 0 | +0.00(+0.00%) | |
Dec 16, 2015 | 0.0148 | 0.0148 | 0.0148 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 100 | +0.00(+48.00%) |
Dec 11, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-25.93%) | |
Dec 10, 2015 | 0.0120 | 0.0135 | 0.0120 | 0.0135 | 670,000 | +0.00(+4.25%) |
Dec 09, 2015 | 0.0158 | 0.0158 | 0.0129 | 0.0129 | 20,000 | -0.01(-31.12%) |
Dec 07, 2015 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.00(+25.33%) | |
Dec 04, 2015 | 0.0149 | 0.0190 | 0.0144 | 0.0150 | 552,938 | -0.00(-21.05%) |
Dec 02, 2015 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Dec 01, 2015 | 0.0225 | 0.0225 | 0.0200 | 0.0200 | 505,000 | -0.01(-25.93%) |
Nov 25, 2015 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+3.85%) | |
Nov 24, 2015 | 0.0280 | 0.0280 | 0.0210 | 0.0260 | 346,008 | +0.00(+0.00%) |
Nov 20, 2015 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 92,200 | -0.00(-10.34%) |
Nov 19, 2015 | 0.0220 | 0.0290 | 0.0220 | 0.0290 | 142,200 | +0.01(+31.82%) |
Nov 18, 2015 | 0.0131 | 0.0220 | 0.0131 | 0.0220 | 192,306 | +0.00(+10.55%) |
Nov 17, 2015 | 0.0080 | 0.0199 | 0.0080 | 0.0199 | 74,000 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 0.0190 | 0.0199 | 0.0113 | 0.0199 | 40,000 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0189 | 0.0199 | 0.0189 | 0.0199 | 15,000 | +0.01(+45.26%) |
Nov 10, 2015 | 0.0175 | 0.0189 | 0.0137 | 0.0137 | 31,584 | -0.00(-21.71%) |
Nov 09, 2015 | 0.0169 | 0.0175 | 0.0169 | 0.0175 | 45,000 | +0.00(+3.55%) |
Nov 06, 2015 | 0.0164 | 0.0169 | 0.0164 | 0.0169 | 36,180 | +0.00(+5.62%) |
Nov 05, 2015 | 0.0108 | 0.0160 | 0.0108 | 0.0160 | 239,875 | +0.00(+25.00%) |
Nov 03, 2015 | 0.0128 | 0.0128 | 0.0128 | 0 | -0.00(-8.57%) | |
Nov 02, 2015 | 0.0109 | 0.0140 | 0.0100 | 0.0140 | 416,094 | +0.00(+12.90%) |
Oct 30, 2015 | 0.0140 | 0.0140 | 0.0100 | 0.0124 | 229,600 | +0.00(+12.73%) |
Oct 29, 2015 | 0.0140 | 0.0140 | 0.0100 | 0.0110 | 125,168 | -0.00(-16.67%) |
Oct 28, 2015 | 0.0100 | 0.0149 | 0.0100 | 0.0132 | 94,928 | +0.00(+32.00%) |
Oct 27, 2015 | 0.0139 | 0.0139 | 0.0081 | 0.0100 | 485,000 | -0.00(-21.88%) |
Oct 26, 2015 | 0.0130 | 0.0159 | 0.0100 | 0.0128 | 418,700 | -0.00(-1.54%) |
Oct 23, 2015 | 0.0120 | 0.0130 | 0.0101 | 0.0130 | 716,277 | +0.00(+8.33%) |
Oct 22, 2015 | 0.0095 | 0.0140 | 0.0095 | 0.0120 | 93,999 | +0.00(+20.00%) |
Oct 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 135,000 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0100 | 0.0140 | 0.0090 | 0.0100 | 615,048 | -0.00(-28.57%) |
Oct 19, 2015 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 111,928 | -0.00(-2.10%) |
Oct 15, 2015 | 0.0143 | 0.0143 | 0.0143 | 0 | -0.00(-3.38%) | |
Oct 14, 2015 | 0.0126 | 0.0148 | 0.0081 | 0.0148 | 41,056 | -0.00(-0.67%) |
Oct 13, 2015 | 0.0146 | 0.0149 | 0.0100 | 0.0149 | 631,883 | -0.00(-0.67%) |
Oct 12, 2015 | 0.0150 | 0.0160 | 0.0130 | 0.0150 | 384,200 | -0.00(-11.76%) |
Oct 09, 2015 | 0.0157 | 0.0170 | 0.0150 | 0.0170 | 298,023 | +0.00(+6.25%) |
Oct 08, 2015 | 0.0159 | 0.0160 | 0.0156 | 0.0160 | 97,500 | -0.00(-5.33%) |
Oct 06, 2015 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.00(+12.67%) | |
Oct 05, 2015 | 0.0152 | 0.0160 | 0.0139 | 0.0150 | 632,577 | -0.00(-10.71%) |
Oct 02, 2015 | 0.0148 | 0.0169 | 0.0055 | 0.0168 | 965,779 | -0.00(-1.18%) |
Oct 01, 2015 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 14,000 | +0.00(+0.00%) |
Sep 30, 2015 | 0.0154 | 0.0170 | 0.0154 | 0.0170 | 855,172 | -0.00(-2.30%) |
Sep 29, 2015 | 0.0127 | 0.0174 | 0.0126 | 0.0174 | 105,000 | -0.00(-7.45%) |
Sep 28, 2015 | 0.0144 | 0.0188 | 0.0144 | 0.0188 | 15,000 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0160 | 0.0189 | 0.0151 | 0.0188 | 246,000 | +0.00(+17.50%) |
Sep 24, 2015 | 0.0110 | 0.0180 | 0.0110 | 0.0160 | 263,718 | -0.00(-11.11%) |
Sep 23, 2015 | 0.0127 | 0.0180 | 0.0127 | 0.0180 | 56,997 | -0.00(-5.26%) |
Sep 21, 2015 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+17.28%) | |
Sep 17, 2015 | 0.0162 | 0.0162 | 0.0162 | 0 | -0.00(-14.74%) | |
Sep 16, 2015 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 597,000 | +0.00(+25.83%) |
Sep 15, 2015 | 0.0189 | 0.0189 | 0.0150 | 0.0151 | 239,300 | -0.00(-7.93%) |
Sep 11, 2015 | 0.0164 | 0.0164 | 0.0164 | 0 | -0.00(-5.75%) | |
Sep 10, 2015 | 0.0122 | 0.0190 | 0.0122 | 0.0174 | 691,000 | -0.00(-8.42%) |
Sep 09, 2015 | 0.0122 | 0.0190 | 0.0122 | 0.0190 | 90,750 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0151 | 0.0193 | 0.0150 | 0.0190 | 353,000 | +0.00(+0.53%) |
Sep 04, 2015 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.01(+45.38%) | |
Sep 03, 2015 | 0.0151 | 0.0151 | 0.0121 | 0.0130 | 418,482 | -0.01(-31.58%) |
Sep 02, 2015 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 35,000 | -0.00(-4.04%) |
Sep 01, 2015 | 0.0179 | 0.0198 | 0.0171 | 0.0198 | 60,000 | +0.00(+0.00%) |
Aug 31, 2015 | 0.0195 | 0.0198 | 0.0180 | 0.0198 | 171,800 | -0.00(-0.50%) |
Aug 27, 2015 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.51%) | |
Aug 26, 2015 | 0.0197 | 0.0198 | 0.0197 | 0.0198 | 75,000 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 7,000 | -0.00(-0.50%) |
Aug 24, 2015 | 0.0151 | 0.0199 | 0.0151 | 0.0199 | 41,000 | -0.00(-0.50%) |
Aug 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 19, 2015 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 68,500 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 62,000 | -0.00(-6.98%) |
Aug 17, 2015 | 0.0214 | 0.0215 | 0.0214 | 0.0215 | 40,000 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0215 | 0.0215 | 0.0215 | 0 | +0.01(+43.33%) | |
Aug 12, 2015 | 0.0168 | 0.0189 | 0.0130 | 0.0150 | 257,210 | -0.00(-6.25%) |
Aug 11, 2015 | 0.0100 | 0.0160 | 0.0100 | 0.0160 | 89,980 | +0.00(+14.29%) |
Aug 05, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+27.27%) | |
Aug 04, 2015 | 0.0120 | 0.0120 | 0.0060 | 0.0110 | 90,000 | -0.00(-8.33%) |
Aug 03, 2015 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | -0.00(-14.29%) |
Jul 31, 2015 | 0.0140 | 0.0140 | 0.0120 | 0.0140 | 27,000 | +0.00(+0.00%) |
Jul 30, 2015 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 34,840 | +0.00(+16.67%) |
Jul 29, 2015 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 700 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 122,500 | +0.00(+20.00%) |
Jul 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 112,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 140,000 | -0.00(-13.04%) |
Jul 23, 2015 | 0.0105 | 0.0115 | 0.0100 | 0.0115 | 100,900 | -0.00(-11.54%) |
Jul 22, 2015 | 0.0120 | 0.0150 | 0.0110 | 0.0130 | 271,500 | -0.01(-31.22%) |
Jul 20, 2015 | 0.0189 | 0.0189 | 0.0189 | 0 | -0.00(-5.50%) | |
Jul 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-11.89%) | |
Jul 15, 2015 | 0.0145 | 0.0227 | 0.0119 | 0.0227 | 253,600 | -0.00(-1.30%) |
Jul 09, 2015 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0228 | 0.0230 | 0.0190 | 0.0230 | 77,325 | +0.00(+15.00%) |
Jul 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.00(-12.28%) |
Jun 29, 2015 | 0.0228 | 0.0228 | 0.0228 | 0 | +0.00(+14.00%) | |
Jun 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-13.04%) | |
Jun 18, 2015 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+15.00%) | |
Jun 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | -0.00(-16.67%) |
Jun 10, 2015 | 0.0125 | 0.0240 | 0.0125 | 0.0240 | 131,900 | +0.00(+20.00%) |
Jun 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-16.67%) | |
Jun 04, 2015 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.01(+29.73%) | |
Jun 03, 2015 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 200 | -0.01(-22.92%) |
May 29, 2015 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,200 | +0.00(+0.00%) |
May 27, 2015 | 0.0175 | 0.0240 | 0.0175 | 0.0240 | 15,490 | +0.00(+0.00%) |
May 26, 2015 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,000 | +0.00(+0.42%) |
May 22, 2015 | 0.0239 | 0.0239 | 0.0239 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 0.0239 | 0.0239 | 0.0239 | 0 | -0.00(-3.63%) | |
May 11, 2015 | 0.0248 | 0.0248 | 0.0248 | 0 | +0.00(+23.38%) | |
May 08, 2015 | 0.0202 | 0.0202 | 0.0201 | 0.0201 | 121,800 | -0.01(-22.69%) |
May 05, 2015 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 0.0249 | 0.0260 | 0.0249 | 0.0260 | 200 | +0.00(+4.00%) |