Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0118 | 0.0130 | 0.0104 | 0.0109 | 56,213,952 | -0.00(-7.63%) |
Nov 27, 2020 | 0.0115 | 0.0119 | 0.0112 | 0.0118 | 14,283,800 | +0.00(+5.36%) |
Nov 25, 2020 | 0.0111 | 0.0120 | 0.0103 | 0.0112 | 65,452,200 | -0.00(-5.88%) |
Nov 24, 2020 | 0.0149 | 0.0149 | 0.0114 | 0.0119 | 78,458,912 | -0.00(-12.50%) |
Nov 23, 2020 | 0.0105 | 0.0147 | 0.0101 | 0.0136 | 149,652,304 | +0.00(+29.52%) |
Nov 20, 2020 | 0.0110 | 0.0110 | 0.0105 | 0.0105 | 22,723,702 | -0.00(-0.94%) |
Nov 19, 2020 | 0.0102 | 0.0109 | 0.0099 | 0.0106 | 29,535,696 | +0.00(+3.92%) |
Nov 18, 2020 | 0.0105 | 0.0105 | 0.0099 | 0.0102 | 23,466,192 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0102 | 0.0109 | 0.0100 | 0.0102 | 23,161,862 | +0.00(+0.99%) |
Nov 16, 2020 | 0.0108 | 0.0109 | 0.0098 | 0.0101 | 31,370,394 | -0.00(-5.61%) |
Nov 13, 2020 | 0.0106 | 0.0120 | 0.0102 | 0.0107 | 66,828,000 | +0.00(+1.90%) |
Nov 12, 2020 | 0.0110 | 0.0110 | 0.0100 | 0.0105 | 10,605,555 | +0.00(+0.96%) |
Nov 11, 2020 | 0.0100 | 0.0109 | 0.0099 | 0.0104 | 20,779,930 | +0.00(+5.05%) |
Nov 10, 2020 | 0.0101 | 0.0104 | 0.0098 | 0.0099 | 20,801,302 | -0.00(-3.88%) |
Nov 09, 2020 | 0.0106 | 0.0108 | 0.0101 | 0.0103 | 13,857,041 | +0.00(+0.98%) |
Nov 06, 2020 | 0.0109 | 0.0109 | 0.0101 | 0.0102 | 15,490,100 | -0.00(-1.92%) |
Nov 05, 2020 | 0.0104 | 0.0110 | 0.0101 | 0.0104 | 21,124,556 | +0.00(+0.97%) |
Nov 04, 2020 | 0.0101 | 0.0104 | 0.0100 | 0.0103 | 13,057,947 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0106 | 0.0106 | 0.0101 | 0.0103 | 8,777,541 | -0.00(-0.96%) |
Nov 02, 2020 | 0.0106 | 0.0109 | 0.0102 | 0.0104 | 15,255,689 | -0.00(-1.89%) |
Oct 30, 2020 | 0.0104 | 0.0107 | 0.0101 | 0.0106 | 15,898,300 | +0.00(+3.92%) |
Oct 29, 2020 | 0.0105 | 0.0105 | 0.0101 | 0.0102 | 15,617,362 | -0.00(-4.67%) |
Oct 28, 2020 | 0.0116 | 0.0117 | 0.0101 | 0.0107 | 17,384,944 | -0.00(-7.76%) |
Oct 27, 2020 | 0.0111 | 0.0117 | 0.0108 | 0.0116 | 11,143,676 | +0.00(+5.45%) |
Oct 26, 2020 | 0.0110 | 0.0113 | 0.0103 | 0.0110 | 14,146,206 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0112 | 0.0115 | 0.0106 | 0.0110 | 8,518,800 | -0.00(-0.90%) |
Oct 22, 2020 | 0.0112 | 0.0114 | 0.0106 | 0.0111 | 11,358,069 | +0.00(+5.71%) |
Oct 21, 2020 | 0.0125 | 0.0125 | 0.0100 | 0.0105 | 59,521,408 | -0.00(-11.76%) |
Oct 20, 2020 | 0.0128 | 0.0128 | 0.0098 | 0.0119 | 51,344,448 | -0.00(-3.25%) |
Oct 19, 2020 | 0.0127 | 0.0131 | 0.0118 | 0.0123 | 21,338,212 | -0.00(-1.60%) |
Oct 16, 2020 | 0.0118 | 0.0149 | 0.0110 | 0.0125 | 56,884,100 | +0.00(+5.93%) |
Oct 15, 2020 | 0.0117 | 0.0125 | 0.0107 | 0.0118 | 23,514,314 | +0.00(+2.61%) |
Oct 14, 2020 | 0.0115 | 0.0133 | 0.0110 | 0.0115 | 29,686,028 | +0.00(+2.68%) |
Oct 13, 2020 | 0.0120 | 0.0120 | 0.0107 | 0.0112 | 36,005,836 | -0.00(-8.20%) |
Oct 12, 2020 | 0.0130 | 0.0136 | 0.0118 | 0.0122 | 26,745,728 | -0.00(-8.27%) |
Oct 09, 2020 | 0.0136 | 0.0143 | 0.0126 | 0.0133 | 24,838,998 | -0.00(-2.21%) |
Oct 08, 2020 | 0.0149 | 0.0152 | 0.0125 | 0.0136 | 65,944,760 | -0.00(-16.56%) |
Oct 07, 2020 | 0.0103 | 0.0177 | 0.0100 | 0.0163 | 299,389,408 | +0.01(+58.25%) |
Oct 06, 2020 | 0.0100 | 0.0103 | 0.0096 | 0.0103 | 32,853,292 | +0.00(+3.00%) |
Oct 05, 2020 | 0.0102 | 0.0106 | 0.0098 | 0.0100 | 12,977,095 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0103 | 0.0105 | 0.0099 | 0.0100 | 24,142,300 | -0.00(-3.85%) |
Oct 01, 2020 | 0.0098 | 0.0123 | 0.0098 | 0.0104 | 27,015,340 | +0.00(+6.12%) |
Sep 30, 2020 | 0.0121 | 0.0123 | 0.0096 | 0.0098 | 64,107,048 | -0.00(-2.97%) |
Sep 29, 2020 | 0.0113 | 0.0119 | 0.0100 | 0.0101 | 52,287,412 | -0.00(-14.41%) |
Sep 28, 2020 | 0.0127 | 0.0128 | 0.0113 | 0.0118 | 25,052,780 | -0.00(-1.67%) |
Sep 25, 2020 | 0.0128 | 0.0128 | 0.0111 | 0.0120 | 41,091,804 | +0.00(+4.35%) |
Sep 24, 2020 | 0.0120 | 0.0133 | 0.0110 | 0.0115 | 78,119,112 | -0.00(-14.81%) |
Sep 23, 2020 | 0.0169 | 0.0169 | 0.0132 | 0.0135 | 88,215,472 | -0.00(-18.18%) |
Sep 22, 2020 | 0.0210 | 0.0219 | 0.0160 | 0.0165 | 93,092,152 | -0.01(-24.31%) |
Sep 21, 2020 | 0.0148 | 0.0222 | 0.0135 | 0.0218 | 137,760,320 | +0.01(+57.97%) |
Sep 18, 2020 | 0.0150 | 0.0150 | 0.0134 | 0.0138 | 37,020,200 | -0.00(-1.43%) |
Sep 17, 2020 | 0.0140 | 0.0158 | 0.0134 | 0.0140 | 41,690,152 | +0.00(+5.26%) |
Sep 16, 2020 | 0.0150 | 0.0155 | 0.0122 | 0.0133 | 71,120,752 | -0.00(-6.34%) |
Sep 15, 2020 | 0.0169 | 0.0170 | 0.0137 | 0.0142 | 59,478,156 | -0.00(-8.39%) |
Sep 14, 2020 | 0.0200 | 0.0200 | 0.0142 | 0.0155 | 164,615,568 | -0.00(-13.41%) |
Sep 11, 2020 | 0.0212 | 0.0223 | 0.0160 | 0.0179 | 134,869,408 | -0.00(-10.50%) |
Sep 10, 2020 | 0.0238 | 0.0238 | 0.0197 | 0.0200 | 78,750,304 | -0.00(-8.26%) |
Sep 09, 2020 | 0.0206 | 0.0220 | 0.0190 | 0.0218 | 42,512,892 | +0.00(+5.83%) |
Sep 08, 2020 | 0.0244 | 0.0245 | 0.0200 | 0.0206 | 61,527,668 | -0.00(-5.07%) |
Sep 04, 2020 | 0.0201 | 0.0281 | 0.0191 | 0.0217 | 200,527,504 | +0.00(+16.67%) |
Sep 03, 2020 | 0.0224 | 0.0224 | 0.0152 | 0.0186 | 172,965,728 | -0.01(-23.46%) |
Sep 02, 2020 | 0.0399 | 0.0399 | 0.0221 | 0.0243 | 278,706,944 | -0.02(-40.44%) |