Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.0677 | 0.0677 | 0.0310 | 0.0390 | 122,600 | -0.03(-42.39%) |
Aug 29, 2013 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 2,000 | -0.00(-3.29%) |
Aug 23, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Aug 22, 2013 | 0.0747 | 0.0800 | 0.0300 | 0.0800 | 246,000 | +0.01(+8.11%) |
Aug 19, 2013 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.01(-7.50%) | |
Aug 15, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) |
Aug 12, 2013 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 34,100 | +0.00(+6.06%) |
Aug 09, 2013 | 0.0700 | 0.0700 | 0.0660 | 0.0660 | 47,500 | -0.00(-7.04%) |
Aug 08, 2013 | 0.0710 | 0.0710 | 0.0660 | 0.0710 | 116,661 | -0.00(-4.05%) |
Aug 06, 2013 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.01(-9.76%) | |
Aug 05, 2013 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 20,000 | +0.01(+16.98%) |
Aug 02, 2013 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 5,000 | -0.01(-15.44%) |
Aug 01, 2013 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 250 | -0.00(-2.47%) |
Jul 25, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 23, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0850 | 0.0850 | 0.0731 | 0.0850 | 34,900 | +0.00(+2.29%) |
Jul 18, 2013 | 0.0831 | 0.0831 | 0.0831 | 0 | -0.00(-2.12%) | |
Jul 17, 2013 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 700 | +0.01(+21.29%) |
Jul 16, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 203,000 | +0.00(+0.00%) |
Jul 15, 2013 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 44,900 | -0.01(-17.65%) |
Jul 12, 2013 | 0.0925 | 0.0925 | 0.0850 | 0.0850 | 4,900 | +0.01(+13.33%) |
Jul 11, 2013 | 0.0700 | 0.0750 | 0.0651 | 0.0750 | 69,570 | -0.01(-16.67%) |
Jul 10, 2013 | 0.0879 | 0.0950 | 0.0879 | 0.0900 | 84,600 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0879 | 0.0900 | 0.0879 | 0.0900 | 57,680 | +0.01(+12.50%) |
Jul 03, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,375 | -0.01(-11.01%) |
Jul 02, 2013 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 11,100 | +0.01(+12.37%) |
Jul 01, 2013 | 0.0900 | 0.0979 | 0.0300 | 0.0800 | 274,800 | -0.01(-11.11%) |
Jun 28, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,600 | -0.01(-10.00%) |
Jun 26, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 65,000 | +0.00(+3.09%) |
Jun 24, 2013 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0 | -0.02(-14.84%) |
Jun 21, 2013 | 0.0951 | 0.1139 | 0.0950 | 0.1139 | 31,000 | +0.01(+8.48%) |
Jun 20, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,900 | -0.01(-7.89%) |
Jun 19, 2013 | 0.1110 | 0.1140 | 0.1050 | 0.1140 | 12,000 | +0.00(+2.70%) |
Jun 18, 2013 | 0.1100 | 0.1110 | 0.1100 | 0.1110 | 36,000 | +0.00(+0.91%) |
Jun 17, 2013 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 127,721 | -0.01(-4.35%) |
Jun 14, 2013 | 0.1140 | 0.1150 | 0.1140 | 0.1150 | 30,000 | +0.01(+4.55%) |
Jun 12, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.1140 | 0.1140 | 0.1100 | 0.1100 | 75,150 | -0.00(-3.51%) |
Jun 10, 2013 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 9,000 | +0.00(+0.00%) |
Jun 07, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1140 | 161,086 | +0.00(+3.64%) |
Jun 05, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jun 04, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 30,000 | -0.01(-4.55%) |