Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0034 | 0.0036 | 0.0032 | 0.0033 | 2,293,090 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0039 | 0.0040 | 0.0030 | 0.0033 | 14,994,325 | -0.00(-10.81%) |
Aug 29, 2022 | 0.0043 | 0.0043 | 0.0035 | 0.0037 | 9,776,181 | -0.00(-13.95%) |
Aug 26, 2022 | 0.0044 | 0.0045 | 0.0040 | 0.0043 | 5,457,463 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0045 | 0.0049 | 0.0041 | 0.0043 | 6,108,649 | -0.00(-4.44%) |
Aug 24, 2022 | 0.0047 | 0.0049 | 0.0040 | 0.0045 | 7,335,526 | -0.00(-4.26%) |
Aug 23, 2022 | 0.0049 | 0.0055 | 0.0037 | 0.0047 | 24,012,866 | -0.00(-6.00%) |
Aug 22, 2022 | 0.0039 | 0.0050 | 0.0035 | 0.0050 | 26,773,068 | +0.00(+38.89%) |
Aug 19, 2022 | 0.0032 | 0.0039 | 0.0029 | 0.0036 | 9,673,332 | +0.00(+12.50%) |
Aug 18, 2022 | 0.0030 | 0.0032 | 0.0030 | 0.0032 | 5,199,714 | +0.00(+10.34%) |
Aug 17, 2022 | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 4,787,162 | -0.00(-9.38%) |
Aug 16, 2022 | 0.0033 | 0.0033 | 0.0030 | 0.0032 | 6,209,978 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 4,248,329 | -0.00(-3.03%) |
Aug 12, 2022 | 0.0036 | 0.0038 | 0.0030 | 0.0033 | 19,358,968 | -0.00(-8.33%) |
Aug 11, 2022 | 0.0034 | 0.0037 | 0.0033 | 0.0036 | 11,994,285 | +0.00(+5.88%) |
Aug 10, 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0034 | 23,154,416 | +0.00(+6.25%) |
Aug 09, 2022 | 0.0027 | 0.0036 | 0.0024 | 0.0032 | 38,448,756 | +0.00(+33.33%) |
Aug 08, 2022 | 0.0025 | 0.0029 | 0.0024 | 0.0024 | 17,808,258 | -0.00(-4.00%) |
Aug 05, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 7,076,714 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0022 | 0.0028 | 0.0022 | 0.0025 | 18,944,048 | +0.00(+13.64%) |
Aug 03, 2022 | 0.0024 | 0.0026 | 0.0021 | 0.0022 | 21,832,212 | -0.00(-12.00%) |
Aug 02, 2022 | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 10,162,980 | +0.00(+4.17%) |
Aug 01, 2022 | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 6,276,184 | +0.00(+4.35%) |
Jul 29, 2022 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 4,022,549 | +0.00(+4.55%) |
Jul 28, 2022 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 12,957,672 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 11,926,896 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 20,449,344 | +0.00(+4.76%) |
Jul 25, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 13,685,874 | -0.00(-8.70%) |
Jul 22, 2022 | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 12,630,932 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0026 | 0.0026 | 0.0021 | 0.0023 | 15,262,352 | -0.00(-8.00%) |
Jul 20, 2022 | 0.0022 | 0.0027 | 0.0022 | 0.0025 | 14,031,137 | +0.00(+8.70%) |
Jul 19, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 6,087,726 | +0.00(+9.52%) |
Jul 18, 2022 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 25,641,248 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 6,996,724 | +0.00(+5.00%) |
Jul 14, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 10,694,096 | -0.00(-13.04%) |
Jul 13, 2022 | 0.0024 | 0.0025 | 0.0020 | 0.0023 | 26,945,720 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0024 | 0.0026 | 0.0022 | 0.0023 | 20,986,108 | -0.00(-4.17%) |
Jul 11, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 8,281,542 | -0.00(-4.00%) |
Jul 08, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 5,952,148 | +0.00(+4.17%) |
Jul 07, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 10,993,676 | -0.00(-4.00%) |
Jul 06, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 4,999,733 | -0.00(-3.85%) |
Jul 05, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 6,663,386 | +0.00(+4.00%) |
Jul 01, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 37,303,824 | -0.00(-3.85%) |
Jun 30, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 11,356,685 | +0.00(+4.00%) |
Jun 29, 2022 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 10,052,020 | -0.00(-7.41%) |
Jun 28, 2022 | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 7,811,263 | -0.00(-6.90%) |
Jun 27, 2022 | 0.0028 | 0.0031 | 0.0028 | 0.0029 | 3,841,257 | +0.00(+3.57%) |
Jun 24, 2022 | 0.0030 | 0.0031 | 0.0026 | 0.0028 | 8,920,177 | -0.00(-9.68%) |
Jun 23, 2022 | 0.0027 | 0.0032 | 0.0026 | 0.0031 | 12,596,311 | +0.00(+19.23%) |
Jun 22, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 16,524,677 | -0.00(-10.34%) |
Jun 21, 2022 | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 11,836,381 | +0.00(+11.54%) |
Jun 17, 2022 | 0.0030 | 0.0033 | 0.0026 | 0.0026 | 23,106,046 | -0.00(-13.33%) |
Jun 16, 2022 | 0.0033 | 0.0033 | 0.0028 | 0.0030 | 8,053,125 | -0.00(-3.23%) |
Jun 15, 2022 | 0.0030 | 0.0032 | 0.0028 | 0.0031 | 12,193,156 | +0.00(+10.71%) |
Jun 14, 2022 | 0.0031 | 0.0033 | 0.0028 | 0.0028 | 11,222,084 | -0.00(-9.68%) |
Jun 13, 2022 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 7,370,011 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0031 | 0.0033 | 0.0031 | 0.0031 | 3,053,777 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 5,854,265 | -0.00(-6.06%) |
Jun 08, 2022 | 0.0033 | 0.0033 | 0.0030 | 0.0033 | 7,577,210 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0034 | 0.0036 | 0.0028 | 0.0033 | 22,204,906 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0037 | 0.0038 | 0.0033 | 0.0033 | 13,246,936 | -0.00(-5.71%) |
Jun 03, 2022 | 0.0036 | 0.0038 | 0.0035 | 0.0035 | 6,705,375 | -0.00(-5.41%) |
Jun 02, 2022 | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 6,013,018 | +0.00(+2.78%) |