Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.1200 | 0.1240 | 0.1100 | 0.1200 | 338,386 | +0.00(+4.35%) |
Dec 28, 2012 | 0.1010 | 0.1200 | 0.1010 | 0.1150 | 13,900 | +0.01(+13.86%) |
Dec 27, 2012 | 0.1150 | 0.1200 | 0.1000 | 0.1010 | 83,500 | -0.02(-15.83%) |
Dec 26, 2012 | 0.1201 | 0.1300 | 0.1200 | 0.1200 | 51,473 | -0.01(-7.69%) |
Dec 24, 2012 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 1,800 | -0.01(-4.41%) |
Dec 21, 2012 | 0.1399 | 0.1399 | 0.1200 | 0.1360 | 84,000 | +0.00(+0.74%) |
Dec 20, 2012 | 0.1250 | 0.1350 | 0.1130 | 0.1350 | 429,710 | +0.00(+0.00%) |
Dec 19, 2012 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 99,644 | -0.01(-3.57%) |
Dec 18, 2012 | 0.1250 | 0.1420 | 0.1120 | 0.1400 | 198,943 | +0.00(+0.00%) |
Dec 17, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 32,027 | +0.01(+7.69%) |
Dec 14, 2012 | 0.1252 | 0.1300 | 0.1252 | 0.1300 | 59,977 | +0.00(+3.83%) |
Dec 13, 2012 | 0.1350 | 0.1500 | 0.1252 | 0.1252 | 170,222 | -0.01(-10.57%) |
Dec 12, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 44,750 | +0.01(+7.69%) |
Dec 11, 2012 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 46,157 | -0.02(-13.33%) |
Dec 10, 2012 | 0.1515 | 0.1550 | 0.1500 | 0.1500 | 1,685 | -0.01(-3.23%) |
Dec 07, 2012 | 0.1540 | 0.1550 | 0.1480 | 0.1550 | 26,896 | +0.01(+3.33%) |
Dec 06, 2012 | 0.1480 | 0.1550 | 0.1480 | 0.1500 | 97,500 | +0.00(+0.00%) |
Dec 05, 2012 | 0.1400 | 0.1540 | 0.1400 | 0.1500 | 13,376 | +0.02(+15.38%) |
Dec 04, 2012 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 58,799 | -0.01(-10.34%) |
Nov 30, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+0.00%) |
Nov 29, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+0.00%) |
Nov 28, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 16,000 | -0.02(-9.38%) |
Nov 27, 2012 | 0.1560 | 0.1640 | 0.1500 | 0.1600 | 100,044 | +0.00(+0.00%) |
Nov 26, 2012 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 264,900 | +0.02(+10.34%) |
Nov 24, 2012 | 0.1500 | 0.1520 | 0.1450 | 0.1450 | 245,366 | +0.00(+0.00%) |
Nov 23, 2012 | 0.1500 | 0.1520 | 0.1450 | 0.1450 | 245,366 | +0.00(+0.00%) |
Nov 20, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) |
Nov 19, 2012 | 0.1480 | 0.1530 | 0.1400 | 0.1500 | 214,650 | -0.01(-3.23%) |
Nov 16, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 100 | +0.00(+0.00%) |
Nov 15, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 100,000 | -0.01(-3.13%) |
Nov 14, 2012 | 0.1480 | 0.1600 | 0.1391 | 0.1600 | 124,350 | +0.00(+0.00%) |
Nov 13, 2012 | 0.1480 | 0.1600 | 0.1480 | 0.1600 | 134,356 | +0.01(+6.67%) |
Nov 12, 2012 | 0.1400 | 0.1500 | 0.1330 | 0.1500 | 47,644 | +0.00(+0.07%) |
Nov 09, 2012 | 0.1450 | 0.1500 | 0.1275 | 0.1499 | 63,200 | +0.01(+7.07%) |
Nov 08, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 26,000 | +0.00(+0.00%) |
Nov 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.04%) | |
Nov 05, 2012 | 0.1350 | 0.1490 | 0.1350 | 0.1490 | 33,900 | +0.01(+6.43%) |
Nov 02, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 37,321 | +0.00(+0.00%) |
Nov 01, 2012 | 0.1420 | 0.1450 | 0.1400 | 0.1400 | 87,000 | -0.00(-1.41%) |
Oct 31, 2012 | 0.1500 | 0.1500 | 0.1420 | 0.1420 | 19,745 | -0.02(-10.69%) |
Oct 26, 2012 | 0.1590 | 0.1590 | 0.1590 | 0 | +0.02(+15.64%) | |
Oct 25, 2012 | 0.1300 | 0.1375 | 0.1300 | 0.1375 | 53,333 | +0.01(+5.77%) |
Oct 24, 2012 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 144,650 | -0.03(-18.75%) |
Oct 23, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 13,586 | +0.00(+0.00%) |
Oct 19, 2012 | 0.1580 | 0.1650 | 0.1580 | 0.1600 | 130,624 | +0.01(+6.67%) |
Oct 18, 2012 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 101,001 | +0.01(+7.14%) |
Oct 17, 2012 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 115,049 | +0.02(+16.67%) |
Oct 16, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | -0.02(-11.76%) |
Oct 15, 2012 | 0.1500 | 0.1500 | 0.1360 | 0.1360 | 20,750 | -0.01(-9.33%) |
Oct 12, 2012 | 0.1360 | 0.1500 | 0.1360 | 0.1500 | 5,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,401 | -0.01(-6.25%) |
Oct 10, 2012 | 0.1380 | 0.1600 | 0.1120 | 0.1600 | 159,700 | +0.00(+0.00%) |
Oct 09, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,700 | -0.01(-3.03%) |
Oct 08, 2012 | 0.1400 | 0.1650 | 0.0950 | 0.1650 | 278,898 | +0.02(+17.86%) |
Oct 06, 2012 | 0.1310 | 0.1400 | 0.1300 | 0.1400 | 48,500 | +0.00(+0.00%) |
Oct 05, 2012 | 0.1310 | 0.1400 | 0.1300 | 0.1400 | 48,500 | +0.01(+6.87%) |
Oct 04, 2012 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 500 | -0.03(-18.12%) |
Oct 03, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | -0.01(-3.03%) |
Oct 02, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |