Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 21,292,578 | -0.00(-8.70%) |
Oct 28, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 4,382,974 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 2,040,069 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 3,812,101 | +0.00(+4.55%) |
Oct 25, 2022 | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 3,846,950 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 6,213,776 | -0.00(-4.35%) |
Oct 21, 2022 | 0.0022 | 0.0024 | 0.0021 | 0.0023 | 3,336,039 | +0.00(+4.55%) |
Oct 20, 2022 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 3,604,958 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 7,257,447 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 3,762,777 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0021 | 0.0025 | 0.0021 | 0.0022 | 1,970,607 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 985,280 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0022 | 3,721,043 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0022 | 0.0024 | 0.0021 | 0.0022 | 4,915,278 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 8,137,850 | -0.00(-4.35%) |
Oct 10, 2022 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 3,083,777 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 7,346,186 | -0.00(-4.17%) |
Oct 06, 2022 | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 3,574,890 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0025 | 0.0026 | 0.0022 | 0.0024 | 6,171,429 | -0.00(-7.69%) |
Oct 04, 2022 | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 3,337,353 | +0.00(+4.00%) |
Oct 03, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 3,727,351 | -0.00(-7.41%) |
Sep 30, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 1,979,897 | +0.00(+3.85%) |
Sep 29, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 4,467,864 | +0.00(+4.00%) |
Sep 28, 2022 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 3,489,416 | +0.00(+8.70%) |
Sep 27, 2022 | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 2,220,929 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0022 | 0.0027 | 0.0021 | 0.0023 | 6,430,248 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0024 | 0.0027 | 0.0022 | 0.0023 | 6,227,358 | -0.00(-14.81%) |
Sep 22, 2022 | 0.0027 | 0.0028 | 0.0023 | 0.0027 | 7,209,966 | +0.00(+3.85%) |
Sep 21, 2022 | 0.0028 | 0.0029 | 0.0025 | 0.0026 | 6,221,626 | -0.00(-7.14%) |
Sep 20, 2022 | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 3,889,769 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 3,489,938 | -0.00(-3.45%) |
Sep 16, 2022 | 0.0029 | 0.0030 | 0.0028 | 0.0029 | 3,016,194 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0030 | 0.0032 | 0.0028 | 0.0029 | 6,848,836 | -0.00(-3.33%) |
Sep 14, 2022 | 0.0029 | 0.0031 | 0.0028 | 0.0030 | 1,873,829 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0029 | 0.0031 | 0.0027 | 0.0030 | 3,462,040 | -0.00(-3.23%) |
Sep 12, 2022 | 0.0029 | 0.0033 | 0.0027 | 0.0031 | 8,877,642 | +0.00(+3.33%) |
Sep 09, 2022 | 0.0031 | 0.0031 | 0.0028 | 0.0030 | 10,352,390 | -0.00(-6.25%) |
Sep 08, 2022 | 0.0030 | 0.0035 | 0.0028 | 0.0032 | 6,503,150 | +0.00(+6.67%) |
Sep 07, 2022 | 0.0032 | 0.0033 | 0.0028 | 0.0030 | 6,686,655 | -0.00(-9.09%) |
Sep 06, 2022 | 0.0033 | 0.0033 | 0.0030 | 0.0033 | 1,979,529 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0035 | 0.0035 | 0.0030 | 0.0033 | 4,982,095 | +0.00(+3.12%) |
Sep 01, 2022 | 0.0037 | 0.0037 | 0.0030 | 0.0032 | 7,012,014 | -0.00(-3.03%) |
Aug 31, 2022 | 0.0034 | 0.0036 | 0.0032 | 0.0033 | 2,293,090 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0039 | 0.0040 | 0.0030 | 0.0033 | 14,994,325 | -0.00(-10.81%) |
Aug 29, 2022 | 0.0043 | 0.0043 | 0.0035 | 0.0037 | 9,776,181 | -0.00(-13.95%) |
Aug 26, 2022 | 0.0044 | 0.0045 | 0.0040 | 0.0043 | 5,457,463 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0045 | 0.0049 | 0.0041 | 0.0043 | 6,108,649 | -0.00(-4.44%) |
Aug 24, 2022 | 0.0047 | 0.0049 | 0.0040 | 0.0045 | 7,335,526 | -0.00(-4.26%) |
Aug 23, 2022 | 0.0049 | 0.0055 | 0.0037 | 0.0047 | 24,012,866 | -0.00(-6.00%) |
Aug 22, 2022 | 0.0039 | 0.0050 | 0.0035 | 0.0050 | 26,773,068 | +0.00(+38.89%) |
Aug 19, 2022 | 0.0032 | 0.0039 | 0.0029 | 0.0036 | 9,673,332 | +0.00(+12.50%) |
Aug 18, 2022 | 0.0030 | 0.0032 | 0.0030 | 0.0032 | 5,199,714 | +0.00(+10.34%) |
Aug 17, 2022 | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 4,787,162 | -0.00(-9.38%) |
Aug 16, 2022 | 0.0033 | 0.0033 | 0.0030 | 0.0032 | 6,209,978 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 4,248,329 | -0.00(-3.03%) |
Aug 12, 2022 | 0.0036 | 0.0038 | 0.0030 | 0.0033 | 19,358,968 | -0.00(-8.33%) |
Aug 11, 2022 | 0.0034 | 0.0037 | 0.0033 | 0.0036 | 11,994,285 | +0.00(+5.88%) |
Aug 10, 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0034 | 23,154,416 | +0.00(+6.25%) |
Aug 09, 2022 | 0.0027 | 0.0036 | 0.0024 | 0.0032 | 38,448,756 | +0.00(+33.33%) |
Aug 08, 2022 | 0.0025 | 0.0029 | 0.0024 | 0.0024 | 17,808,258 | -0.00(-4.00%) |
Aug 05, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 7,076,714 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0022 | 0.0028 | 0.0022 | 0.0025 | 18,944,048 | +0.00(+13.64%) |
Aug 03, 2022 | 0.0024 | 0.0026 | 0.0021 | 0.0022 | 21,832,212 | -0.00(-12.00%) |
Aug 02, 2022 | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 10,162,980 | +0.00(+4.17%) |