Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.1220 | 0.1499 | 0.1100 | 0.1370 | 102,600 | +0.00(+1.48%) |
Feb 27, 2013 | 0.1210 | 0.1350 | 0.1210 | 0.1350 | 65,100 | +0.01(+8.00%) |
Feb 25, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-14.38%) |
Feb 22, 2013 | 0.1400 | 0.1460 | 0.1250 | 0.1460 | 31,000 | -0.00(-1.95%) |
Feb 21, 2013 | 0.1370 | 0.1489 | 0.1310 | 0.1489 | 151,100 | -0.01(-6.94%) |
Feb 20, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+5.26%) |
Feb 19, 2013 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 62,000 | -0.00(-0.65%) |
Feb 15, 2013 | 0.1530 | 0.1650 | 0.1530 | 0.1530 | 44,000 | +0.00(+0.00%) |
Feb 14, 2013 | 0.1550 | 0.1770 | 0.1530 | 0.1530 | 84,300 | -0.01(-7.27%) |
Feb 13, 2013 | 0.1700 | 0.1700 | 0.1610 | 0.1650 | 208,200 | -0.01(-8.33%) |
Feb 12, 2013 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 360,700 | +0.00(+0.00%) |
Feb 11, 2013 | 0.1360 | 0.1800 | 0.1360 | 0.1800 | 447,700 | +0.04(+24.14%) |
Feb 08, 2013 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 87,956 | +0.00(+3.57%) |
Feb 07, 2013 | 0.1340 | 0.1440 | 0.1340 | 0.1400 | 155,600 | +0.01(+4.48%) |
Feb 06, 2013 | 0.1250 | 0.1340 | 0.1250 | 0.1340 | 95,500 | +0.02(+16.52%) |
Feb 04, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 15,000 | -0.01(-8.00%) |
Feb 01, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 74,700 | +0.01(+4.17%) |
Jan 31, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,500 | -0.01(-7.69%) |
Jan 30, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 15,000 | +0.00(+0.00%) |
Jan 29, 2013 | 0.1220 | 0.1310 | 0.1220 | 0.1300 | 39,500 | +0.01(+8.33%) |
Jan 28, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 79,100 | -0.01(-7.69%) |
Jan 25, 2013 | 0.1200 | 0.1310 | 0.1200 | 0.1300 | 31,600 | +0.00(+0.00%) |
Jan 24, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 98,000 | +0.01(+4.00%) |
Jan 23, 2013 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 122,100 | -0.01(-3.85%) |
Jan 22, 2013 | 0.1340 | 0.1340 | 0.1200 | 0.1300 | 22,000 | -0.01(-3.70%) |
Jan 18, 2013 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 51,957 | +0.01(+3.85%) |
Jan 17, 2013 | 0.1250 | 0.1350 | 0.1100 | 0.1300 | 71,186 | -0.00(-2.99%) |
Jan 16, 2013 | 0.1260 | 0.1350 | 0.1250 | 0.1340 | 135,700 | +0.00(+0.00%) |
Jan 15, 2013 | 0.1150 | 0.1390 | 0.1150 | 0.1340 | 112,911 | +0.02(+16.52%) |
Jan 14, 2013 | 0.1100 | 0.1150 | 0.0950 | 0.1150 | 83,100 | +0.01(+15.00%) |
Jan 12, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 22,400 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 22,400 | +0.01(+17.51%) |
Jan 10, 2013 | 0.1090 | 0.1090 | 0.0851 | 0.0851 | 402,200 | -0.02(-21.20%) |
Jan 09, 2013 | 0.1000 | 0.1100 | 0.0922 | 0.1080 | 306,500 | -0.00(-1.82%) |
Jan 08, 2013 | 0.1100 | 0.1100 | 0.0930 | 0.1100 | 329,890 | -0.01(-4.35%) |
Jan 07, 2013 | 0.1250 | 0.1300 | 0.0960 | 0.1150 | 372,714 | -0.01(-11.54%) |
Jan 04, 2013 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 316,846 | -0.01(-9.72%) |
Jan 03, 2013 | 0.1400 | 0.1440 | 0.1400 | 0.1440 | 101,000 | +0.00(+2.86%) |
Jan 02, 2013 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 131,900 | +0.02(+16.67%) |
Dec 31, 2012 | 0.1200 | 0.1240 | 0.1100 | 0.1200 | 338,386 | +0.00(+4.35%) |
Dec 28, 2012 | 0.1010 | 0.1200 | 0.1010 | 0.1150 | 13,900 | +0.01(+13.86%) |
Dec 27, 2012 | 0.1150 | 0.1200 | 0.1000 | 0.1010 | 83,500 | -0.02(-15.83%) |
Dec 26, 2012 | 0.1201 | 0.1300 | 0.1200 | 0.1200 | 51,473 | -0.01(-7.69%) |
Dec 24, 2012 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 1,800 | -0.01(-4.41%) |
Dec 21, 2012 | 0.1399 | 0.1399 | 0.1200 | 0.1360 | 84,000 | +0.00(+0.74%) |
Dec 20, 2012 | 0.1250 | 0.1350 | 0.1130 | 0.1350 | 429,710 | +0.00(+0.00%) |
Dec 19, 2012 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 99,644 | -0.01(-3.57%) |
Dec 18, 2012 | 0.1250 | 0.1420 | 0.1120 | 0.1400 | 198,943 | +0.00(+0.00%) |
Dec 17, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 32,027 | +0.01(+7.69%) |
Dec 14, 2012 | 0.1252 | 0.1300 | 0.1252 | 0.1300 | 59,977 | +0.00(+3.83%) |
Dec 13, 2012 | 0.1350 | 0.1500 | 0.1252 | 0.1252 | 170,222 | -0.01(-10.57%) |
Dec 12, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 44,750 | +0.01(+7.69%) |
Dec 11, 2012 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 46,157 | -0.02(-13.33%) |
Dec 10, 2012 | 0.1515 | 0.1550 | 0.1500 | 0.1500 | 1,685 | -0.01(-3.23%) |
Dec 07, 2012 | 0.1540 | 0.1550 | 0.1480 | 0.1550 | 26,896 | +0.01(+3.33%) |
Dec 06, 2012 | 0.1480 | 0.1550 | 0.1480 | 0.1500 | 97,500 | +0.00(+0.00%) |
Dec 05, 2012 | 0.1400 | 0.1540 | 0.1400 | 0.1500 | 13,376 | +0.02(+15.38%) |