Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 25,100,188 | +0.00(+14.29%) |
Dec 29, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 12,029,994 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 19,507,346 | -0.00(-12.50%) |
Dec 27, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 20,577,342 | -0.00(-11.11%) |
Dec 23, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 5,262,896 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 11,070,737 | -0.00(-10.00%) |
Dec 21, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 11,018,289 | +0.00(+11.11%) |
Dec 20, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 5,157,689 | -0.00(-10.00%) |
Dec 19, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 10,051,624 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 7,885,018 | +0.00(+11.11%) |
Dec 15, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 8,080,921 | -0.00(-10.00%) |
Dec 14, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 6,225,667 | +0.00(+11.11%) |
Dec 13, 2022 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 16,932,022 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 20,519,960 | -0.00(-10.00%) |
Dec 09, 2022 | 0.0012 | 0.0014 | 0.0010 | 0.0010 | 51,976,260 | -0.00(-16.67%) |
Dec 08, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 11,345,170 | -0.00(-20.00%) |
Dec 07, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 6,793,644 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 3,369,804 | -0.00(-6.25%) |
Dec 05, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 2,136,772 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 4,353,131 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 31,284,626 | -0.00(-11.11%) |
Nov 30, 2022 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 7,347,530 | +0.00(+5.88%) |
Nov 29, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 4,863,866 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 4,791,904 | +0.00(+6.25%) |
Nov 25, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 5,758,530 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 4,907,109 | +0.00(+6.67%) |
Nov 22, 2022 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 5,772,588 | -0.00(-6.25%) |
Nov 21, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 18,008,028 | -0.00(-5.88%) |
Nov 18, 2022 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 10,914,417 | -0.00(-5.56%) |
Nov 17, 2022 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 8,577,584 | -0.00(-14.29%) |
Nov 16, 2022 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 3,412,176 | -0.00(-4.55%) |
Nov 15, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 9,541,403 | +0.00(+4.76%) |
Nov 14, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 7,111,518 | -0.00(-8.70%) |
Nov 11, 2022 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 8,367,403 | +0.00(+4.55%) |
Nov 10, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 4,696,540 | +0.00(+4.76%) |
Nov 09, 2022 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 5,889,689 | +0.00(+5.00%) |
Nov 08, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 4,701,541 | -0.00(-9.09%) |
Nov 07, 2022 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 3,974,311 | +0.00(+4.76%) |
Nov 04, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0021 | 5,832,154 | -0.00(-4.55%) |
Nov 03, 2022 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 2,137,856 | +0.00(+4.76%) |
Nov 02, 2022 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 7,686,652 | -0.00(-4.55%) |
Nov 01, 2022 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 4,858,738 | +0.00(+4.76%) |
Oct 31, 2022 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 21,292,578 | -0.00(-8.70%) |
Oct 28, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 4,382,974 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 2,040,069 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 3,812,101 | +0.00(+4.55%) |
Oct 25, 2022 | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 3,846,950 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 6,213,776 | -0.00(-4.35%) |
Oct 21, 2022 | 0.0022 | 0.0024 | 0.0021 | 0.0023 | 3,336,039 | +0.00(+4.55%) |
Oct 20, 2022 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 3,604,958 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 7,257,447 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 3,762,777 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0021 | 0.0025 | 0.0021 | 0.0022 | 1,970,607 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 985,280 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0022 | 3,721,043 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0022 | 0.0024 | 0.0021 | 0.0022 | 4,915,278 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 8,137,850 | -0.00(-4.35%) |
Oct 10, 2022 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 3,083,777 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 7,346,186 | -0.00(-4.17%) |
Oct 06, 2022 | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 3,574,890 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0025 | 0.0026 | 0.0022 | 0.0024 | 6,171,429 | -0.00(-7.69%) |
Oct 04, 2022 | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 3,337,353 | +0.00(+4.00%) |