Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0314	0.0327	0.0301	0.0321	108,862	+0.00(+2.23%)
May 29, 2025	0.0312	0.0329	0.0288	0.0314	99,218	+0.00(+0.00%)
May 28, 2025	0.0332	0.0332	0.0292	0.0314	25,876	+0.00(+9.03%)
May 27, 2025	0.0280	0.0288	0.0270	0.0288	159,475	+0.00(+11.20%)
May 23, 2025	0.0259	0.0259	0.0259	0.0259	16,500	+0.00(+3.60%)
May 22, 2025	0.0235	0.0250	0.0184	0.0250	99,356	+0.00(+4.17%)
May 21, 2025	0.0243	0.0243	0.0225	0.0240	26,822	-0.00(-7.69%)
May 20, 2025	0.0250	0.0260	0.0250	0.0260	77,000	+0.00(+18.18%)
May 19, 2025	0.0260	0.0260	0.0220	0.0220	63,460	-0.00(-11.29%)
May 16, 2025	0.0249	0.0249	0.0248	0.0248	5,018	+0.00(+24.00%)
May 14, 2025				0.0200	0	-0.00(-10.71%)
May 13, 2025	0.0211	0.0231	0.0211	0.0224	21,100	-0.00(-2.61%)
May 12, 2025	0.0230	0.0230	0.0228	0.0230	73,500	-0.00(-0.86%)
May 09, 2025	0.0214	0.0248	0.0213	0.0232	55,646	+0.00(+3.57%)
May 08, 2025	0.0200	0.0224	0.0200	0.0224	2,100	+0.00(+3.23%)
May 07, 2025	0.0167	0.0217	0.0167	0.0217	58,000	+0.00(+8.50%)
May 06, 2025	0.0200	0.0200	0.0200	0.0200	50,000	-0.00(-19.68%)
May 05, 2025	0.0249	0.0249	0.0175	0.0249	67,500	+0.00(+3.32%)
May 02, 2025	0.0223	0.0247	0.0223	0.0241	236,944	+0.00(+6.17%)
May 01, 2025	0.0213	0.0227	0.0213	0.0227	31,000	+0.00(+7.58%)
Apr 30, 2025	0.0211	0.0211	0.0211	0.0211	4,801	+0.00(+3.43%)
Apr 29, 2025	0.0204	0.0204	0.0204	0.0204	5,000	-0.00(-8.52%)
Apr 28, 2025	0.0217	0.0223	0.0181	0.0223	169,229	+0.00(+23.89%)
Apr 22, 2025				0.0180	0	-0.00(-0.55%)
Apr 21, 2025	0.0240	0.0240	0.0167	0.0181	313,800	-0.01(-24.90%)
Apr 17, 2025	0.0240	0.0241	0.0240	0.0241	31,500	+0.00(+0.00%)
Apr 15, 2025				0.0241	0	+0.01(+48.77%)
Apr 14, 2025	0.0162	0.0232	0.0162	0.0162	117,026	-0.01(-31.36%)
Apr 11, 2025	0.0258	0.0270	0.0231	0.0236	145,000	-0.00(-1.67%)
Apr 10, 2025	0.0227	0.0240	0.0227	0.0240	366,000	+0.00(+9.09%)
Apr 09, 2025	0.0150	0.0220	0.0136	0.0220	472,083	+0.00(+25.71%)
Apr 08, 2025	0.0147	0.0175	0.0133	0.0175	280,814	+0.00(+31.58%)
Apr 04, 2025				0.0133	80	-0.00(-8.28%)
Apr 03, 2025	0.0145	0.0157	0.0145	0.0145	75,000	-0.00(-3.33%)
Apr 02, 2025	0.0150	0.0150	0.0150	0.0150	4,570	-0.00(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.