Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Biovaxys Technology Corp (OP:BVAXF)

0.0285 -0.0003 (-1.04%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0223 0.0301 0.0222 0.0288 1,609,567 -0.00(-4.95%)
May 30, 2025 0.0255 0.0303 0.0180 0.0303 3,631,775 -0.00(-5.02%)
May 29, 2025 0.0320 0.0320 0.0282 0.0319 79,414 -0.00(-0.93%)
May 28, 2025 0.0296 0.0335 0.0260 0.0322 362,900 +0.00(+9.15%)
May 27, 2025 0.0292 0.0340 0.0278 0.0295 96,500 -0.00(-1.67%)
May 22, 2025 0.0300 1 -0.00(-3.23%)
May 21, 2025 0.0297 0.0335 0.0258 0.0310 273,777 +0.00(+11.51%)
May 20, 2025 0.0244 0.0280 0.0244 0.0278 170,570 -0.00(-7.02%)
May 19, 2025 0.0210 0.0299 0.0202 0.0299 124,081 +0.00(+17.25%)
May 16, 2025 0.0255 0.0255 0.0255 0.0255 5,076 +0.00(+0.79%)
May 15, 2025 0.0233 0.0254 0.0230 0.0253 224,570 +0.00(+2.85%)
May 14, 2025 0.0229 0.0247 0.0229 0.0246 11,148 -0.00(-2.38%)
May 13, 2025 0.0225 0.0270 0.0200 0.0252 2,149,880 +0.00(+2.44%)
May 12, 2025 0.0237 0.0246 0.0224 0.0246 56,500 +0.00(+6.03%)
May 09, 2025 0.0216 0.0239 0.0200 0.0232 326,370 -0.00(-2.11%)
May 08, 2025 0.0226 0.0239 0.0200 0.0237 110,290 +0.00(+1.28%)
May 07, 2025 0.0210 0.0234 0.0185 0.0234 582,123 +0.00(+0.00%)
May 06, 2025 0.0216 0.0234 0.0202 0.0234 227,600 +0.00(+2.18%)
May 05, 2025 0.0237 0.0237 0.0203 0.0229 243,409 +0.00(+4.09%)
May 02, 2025 0.0222 0.0239 0.0207 0.0220 187,750 -0.00(-11.65%)
May 01, 2025 0.0205 0.0249 0.0190 0.0249 109,598 +0.00(+13.70%)
Apr 30, 2025 0.0210 0.0226 0.0160 0.0219 7,052,000 -0.00(-17.67%)
Apr 29, 2025 0.0260 0.0279 0.0212 0.0266 2,717,698 +0.00(+19.28%)
Apr 28, 2025 0.0296 0.0328 0.0200 0.0223 13,278,283 -0.01(-24.41%)
Apr 25, 2025 0.0273 0.0332 0.0252 0.0295 708,617 -0.00(-8.10%)
Apr 24, 2025 0.0275 0.0325 0.0251 0.0321 626,239 +0.00(+12.24%)
Apr 23, 2025 0.0294 0.0339 0.0275 0.0286 720,600 -0.00(-4.98%)
Apr 22, 2025 0.0285 0.0328 0.0285 0.0301 330,984 +0.00(+10.66%)
Apr 21, 2025 0.0295 0.0369 0.0245 0.0272 2,594,622 -0.01(-29.90%)
Apr 16, 2025 0.0388 0 +0.00(+10.86%)
Apr 15, 2025 0.0400 0.0400 0.0300 0.0350 1,039,182 -0.00(-4.11%)
Apr 14, 2025 0.0400 0.0400 0.0328 0.0365 175,130 -0.00(-8.06%)
Apr 11, 2025 0.0367 0.0399 0.0330 0.0397 34,848 -0.00(-0.25%)
Apr 10, 2025 0.0345 0.0398 0.0306 0.0398 766,556 +0.01(+20.61%)
Apr 09, 2025 0.0334 0.0368 0.0281 0.0330 428,174 -0.00(-9.09%)
Apr 08, 2025 0.0390 0.0390 0.0320 0.0363 266,287 +0.00(+4.01%)
Apr 07, 2025 0.0334 0.0354 0.0306 0.0349 404,127 -0.00(-2.51%)
Apr 04, 2025 0.0323 0.0368 0.0323 0.0358 449,706 -0.00(-8.44%)
Apr 03, 2025 0.0333 0.0391 0.0321 0.0391 50,000 +0.00(+9.22%)
Apr 02, 2025 0.0359 0.0359 0.0358 0.0358 6,500 +0.00(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.