Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2528 | 0.2743 | 0.2400 | 0.2743 | 152,392 | +0.03(+13.77%) |
Oct 17, 2024 | 0.2667 | 0.2700 | 0.2411 | 0.2411 | 39,900 | -0.02(-8.40%) |
Oct 16, 2024 | 0.2530 | 0.2650 | 0.2500 | 0.2632 | 22,700 | +0.01(+5.11%) |
Oct 15, 2024 | 0.2511 | 0.2511 | 0.2107 | 0.2504 | 27,478 | +0.03(+11.29%) |
Oct 14, 2024 | 0.2612 | 0.2612 | 0.2250 | 0.2250 | 401 | -0.03(-11.76%) |
Oct 11, 2024 | 0.2555 | 0.2591 | 0.2431 | 0.2550 | 20,800 | +0.00(+1.15%) |
Oct 10, 2024 | 0.2103 | 0.2521 | 0.2103 | 0.2521 | 29,377 | +0.02(+7.37%) |
Oct 07, 2024 | 0.2348 | 5,000 | +0.00(+2.09%) | |||
Oct 04, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 14,500 | +0.01(+4.55%) |
Oct 03, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 22,500 | -0.00(-1.79%) |
Oct 02, 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 2,500 | +0.00(+1.82%) |
Sep 30, 2024 | 0.2200 | 0 | -0.00(-0.41%) | |||
Sep 27, 2024 | 0.2140 | 0.2236 | 0.2140 | 0.2209 | 52,009 | +0.00(+1.66%) |
Sep 26, 2024 | 0.2000 | 0.2173 | 0.2000 | 0.2173 | 3,700 | +0.02(+11.32%) |
Sep 25, 2024 | 0.2022 | 0.2022 | 0.1952 | 0.1952 | 6,500 | -0.02(-9.25%) |
Sep 24, 2024 | 0.2024 | 0.2151 | 0.1999 | 0.2151 | 22,830 | +0.02(+9.86%) |
Sep 23, 2024 | 0.1913 | 0.2047 | 0.1780 | 0.1958 | 74,862 | -0.01(-3.74%) |
Sep 20, 2024 | 0.2056 | 0.2133 | 0.2034 | 0.2034 | 7,410 | -0.01(-3.60%) |
Sep 19, 2024 | 0.1981 | 0.2110 | 0.1770 | 0.2110 | 323,724 | +0.01(+3.84%) |
Sep 18, 2024 | 0.2033 | 0.2033 | 0.1926 | 0.2032 | 36,034 | +0.01(+3.25%) |
Sep 17, 2024 | 0.2000 | 0.2049 | 0.1800 | 0.1968 | 292,095 | +0.02(+9.33%) |
Sep 16, 2024 | 0.1757 | 0.1925 | 0.1700 | 0.1800 | 425,449 | +0.01(+6.26%) |
Sep 13, 2024 | 0.1540 | 0.1694 | 0.1300 | 0.1694 | 84,504 | +0.04(+32.34%) |
Sep 12, 2024 | 0.1280 | 0.1355 | 0.1280 | 0.1280 | 50,914 | -0.01(-4.26%) |
Sep 10, 2024 | 0.1337 | 0 | +0.01(+7.82%) | |||
Sep 09, 2024 | 0.1379 | 0.1379 | 0.1240 | 0.1240 | 29,000 | -0.01(-9.56%) |
Sep 06, 2024 | 0.1408 | 0.1408 | 0.1270 | 0.1371 | 42,150 | +0.01(+5.06%) |
Sep 05, 2024 | 0.1152 | 0.1411 | 0.1152 | 0.1305 | 71,350 | +0.02(+18.53%) |
Sep 04, 2024 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 869 | -0.00(-1.17%) |
Sep 03, 2024 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 4,000 | +0.02(+19.14%) |
Aug 30, 2024 | 0.0903 | 0.0935 | 0.0903 | 0.0935 | 1,830 | -0.02(-15.61%) |
Aug 29, 2024 | 0.1170 | 0.1240 | 0.1064 | 0.1108 | 61,250 | +0.02(+22.16%) |
Aug 27, 2024 | 0.0907 | 0 | +0.01(+12.81%) | |||
Aug 26, 2024 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 162 | -0.01(-10.67%) |
Aug 23, 2024 | 0.0787 | 0.0900 | 0.0787 | 0.0900 | 16,522 | +0.01(+14.50%) |
Aug 22, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 2,500 | +0.02(+31.00%) |
Aug 21, 2024 | 0.0600 | 0.0616 | 0.0600 | 0.0600 | 6,343 | -0.00(-2.60%) |
Aug 20, 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 120 | -0.01(-14.44%) |
Aug 19, 2024 | 0.0600 | 0.0720 | 0.0534 | 0.0720 | 19,433 | +0.01(+10.77%) |
Aug 16, 2024 | 0.0250 | 0.0700 | 0.0250 | 0.0650 | 1,035,569 | +0.04(+175.42%) |
Aug 13, 2024 | 0.0236 | 0 | +0.00(+18.00%) | |||
Aug 07, 2024 | 0.0200 | 0 | -0.00(-15.25%) |