Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	2.277	2.277	2.230	2.263	22,065	-0.01(-0.33%)
May 30, 2025	2.210	2.270	2.210	2.270	11,385	+0.03(+1.34%)
May 29, 2025	2.250	2.250	2.240	2.240	1,309	+0.00(+0.20%)
May 28, 2025	2.244	2.244	2.236	2.236	800	-0.03(-1.12%)
May 27, 2025	2.250	2.261	2.250	2.261	400	+0.08(+3.72%)
May 23, 2025	2.220	2.240	2.178	2.180	3,398	+0.00(+0.11%)
May 22, 2025	2.130	2.178	2.130	2.178	2,180	+0.03(+1.28%)
May 21, 2025	2.150	2.150	2.150	2.150	100	+0.01(+0.47%)
May 20, 2025	2.160	2.212	2.140	2.140	4,708	-0.00(-0.23%)
May 16, 2025				2.145	0	-0.01(-0.58%)
May 15, 2025	2.158	2.158	2.158	2.158	245	-0.06(-2.86%)
May 14, 2025	2.221	2.221	2.221	2.221	5,050	+0.02(+0.95%)
May 12, 2025				2.200	150	-0.01(-0.45%)
May 09, 2025	2.245	2.245	2.200	2.210	18,808	-0.02(-0.90%)
May 08, 2025	2.170	2.230	2.170	2.230	21,000	+0.06(+2.79%)
May 06, 2025				2.170	0	+0.04(+1.85%)
May 05, 2025	2.155	2.155	2.130	2.130	2,000	+0.00(+0.00%)
May 02, 2025	2.130	2.130	2.130	2.130	500	-0.03(-1.39%)
Apr 30, 2025				2.160	90	-0.02(-0.92%)
Apr 29, 2025	2.210	2.210	2.160	2.180	2,119	-0.04(-1.80%)
Apr 28, 2025	2.140	2.220	2.140	2.220	4,519	+0.08(+3.74%)
Apr 25, 2025	2.268	2.268	2.030	2.140	14,943	-0.12(-5.27%)
Apr 24, 2025	2.250	2.270	2.235	2.259	9,846	-0.22(-8.91%)
Apr 23, 2025	2.570	2.570	2.470	2.480	6,460	-0.09(-3.50%)
Apr 22, 2025	2.890	2.890	2.460	2.570	35,749	-0.29(-10.14%)
Apr 21, 2025	2.800	2.970	2.770	2.860	12,584	-0.09(-3.05%)
Apr 17, 2025	2.933	2.950	2.892	2.950	8,266	+0.06(+1.90%)
Apr 16, 2025	3.000	3.030	2.860	2.895	28,021	+0.08(+2.66%)
Apr 15, 2025	2.745	2.850	2.678	2.820	30,648	+0.01(+0.36%)
Apr 14, 2025	2.990	3.000	2.600	2.810	11,509	+0.31(+12.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.