Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0900	0.0900	0.0800	0.0900	6,200	+0.00(+0.00%)
Feb 05, 2026	0.0710	0.0900	0.0650	0.0900	189,913	+0.00(+0.00%)
Feb 04, 2026	0.0750	0.0900	0.0710	0.0900	140,366	+0.00(+0.00%)
Feb 03, 2026	0.0750	0.0900	0.0750	0.0900	11,916	+0.00(+0.00%)
Feb 02, 2026	0.0900	0.0900	0.0900	0.0900	1,344	+0.00(+0.00%)
Jan 30, 2026	0.0850	0.0900	0.0703	0.0900	46,250	-0.01(-5.26%)
Jan 29, 2026	0.0850	0.0950	0.0601	0.0950	387,312	+0.01(+18.75%)
Jan 28, 2026	0.0800	0.0850	0.0650	0.0800	260,957	+0.00(+0.00%)
Jan 27, 2026	0.0800	0.0800	0.0600	0.0800	187,066	+0.01(+14.29%)
Jan 26, 2026	0.0800	0.0800	0.0600	0.0700	157,025	-0.01(-12.50%)
Jan 23, 2026	0.0600	0.0800	0.0600	0.0800	196,899	+0.00(+0.00%)
Jan 22, 2026	0.0800	0.0800	0.0700	0.0800	110,459	+0.00(+0.00%)
Jan 21, 2026	0.0500	0.0800	0.0500	0.0800	406,405	+0.02(+33.33%)
Jan 20, 2026	0.0700	0.0700	0.0600	0.0600	113,853	-0.01(-14.29%)
Jan 16, 2026	0.0650	0.0720	0.0595	0.0700	620,721	+0.02(+40.00%)
Jan 15, 2026	0.0550	0.0649	0.0500	0.0500	154,300	-0.00(-9.09%)
Jan 14, 2026	0.0550	0.0600	0.0500	0.0550	468,985	-0.00(-8.33%)
Jan 13, 2026	0.0600	0.0600	0.0600	0.0600	20,001	+0.00(+0.00%)
Jan 12, 2026	0.0700	0.0700	0.0600	0.0600	194,248	-0.01(-14.29%)
Jan 09, 2026	0.0650	0.0700	0.0600	0.0700	200,200	+0.01(+7.69%)
Jan 08, 2026	0.0650	0.0650	0.0550	0.0650	145,300	-0.01(-7.14%)
Jan 07, 2026	0.0700	0.0700	0.0650	0.0700	79,285	+0.01(+16.67%)
Jan 06, 2026	0.0700	0.0700	0.0550	0.0600	210,643	-0.01(-14.29%)
Jan 05, 2026	0.0650	0.0700	0.0650	0.0700	110,900	+0.01(+16.67%)
Jan 02, 2026	0.0700	0.0700	0.0600	0.0600	239,100	-0.01(-14.29%)
Dec 31, 2025	0.0500	0.0700	0.0500	0.0700	115,000	+0.00(+0.00%)
Dec 30, 2025	0.0650	0.0700	0.0650	0.0700	512,697	+0.01(+7.69%)
Dec 29, 2025	0.0550	0.0700	0.0450	0.0650	38,484	-0.01(-7.14%)
Dec 26, 2025	0.0500	0.0700	0.0500	0.0700	489,185	+0.00(+0.00%)
Dec 24, 2025	0.0700	0.0700	0.0520	0.0700	75,000	-0.00(-2.78%)
Dec 23, 2025	0.0520	0.0720	0.0510	0.0720	294,364	+0.00(+0.00%)
Dec 22, 2025	0.0511	0.0720	0.0511	0.0720	12,800	+0.00(+0.00%)
Dec 19, 2025	0.0480	0.0720	0.0480	0.0720	29,000	+0.00(+0.00%)
Dec 18, 2025	0.0720	0.0720	0.0720	0.0720	69,444	+0.00(+0.00%)
Dec 17, 2025	0.0720	0.0720	0.0720	0.0720	500	+0.03(+56.52%)
Dec 16, 2025	0.0720	0.0720	0.0460	0.0460	4,510	-0.03(-38.67%)
Dec 15, 2025	0.0750	0.0750	0.0750	0.0750	600	+0.00(+4.17%)
Dec 12, 2025	0.0700	0.0720	0.0600	0.0720	121,511	+0.01(+10.77%)
Dec 11, 2025	0.0650	0.0650	0.0500	0.0650	19,100	-0.01(-7.14%)
Dec 10, 2025	0.0470	0.0700	0.0470	0.0700	50,100	+0.03(+55.56%)
Dec 09, 2025	0.0700	0.0700	0.0450	0.0450	53,007	-0.03(-37.50%)
Dec 08, 2025	0.0555	0.0720	0.0450	0.0720	149,568	+0.02(+30.91%)
Dec 05, 2025	0.0450	0.0720	0.0450	0.0550	274,400	+0.00(+10.00%)
Dec 04, 2025	0.0500	0.0550	0.0450	0.0500	160,000	-0.01(-16.67%)
Dec 03, 2025	0.0600	0.0600	0.0400	0.0600	6,100	+0.00(+9.09%)
Dec 02, 2025	0.0599	0.0600	0.0410	0.0550	81,407	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.