Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.1740	0.1740	0.1700	0.1740	37,700	-0.00(-0.80%)
Apr 08, 2026	0.1794	0.2000	0.1754	0.1754	10,338	-0.01(-2.99%)
Apr 07, 2026	0.1965	0.1965	0.1697	0.1808	15,100	-0.01(-6.85%)
Apr 06, 2026	0.1820	0.1941	0.1680	0.1941	23,888	+0.01(+4.58%)
Apr 02, 2026	0.1800	0.1856	0.1750	0.1856	40,767	-0.01(-2.67%)
Apr 01, 2026	0.2003	0.2210	0.1870	0.1907	109,705	-0.02(-7.87%)
Mar 31, 2026	0.1859	0.2100	0.1859	0.2070	85,404	+0.02(+12.38%)
Mar 30, 2026	0.1850	0.1858	0.1660	0.1842	288,059	+0.02(+14.41%)
Mar 27, 2026	0.1650	0.1667	0.1610	0.1610	133,487	-0.01(-3.59%)
Mar 26, 2026	0.1698	0.1745	0.1650	0.1670	81,000	-0.01(-4.63%)
Mar 25, 2026	0.1751	0.1751	0.1542	0.1751	247,485	+0.01(+6.12%)
Mar 24, 2026	0.1382	0.1650	0.1317	0.1650	435,002	+0.04(+26.92%)
Mar 23, 2026	0.1300	0.1305	0.1150	0.1300	136,572	+0.00(+1.56%)
Mar 20, 2026	0.1271	0.1385	0.1090	0.1280	743,788	+0.01(+4.32%)
Mar 19, 2026	0.1180	0.1260	0.1110	0.1227	84,238	-0.01(-5.62%)
Mar 13, 2026				0.1300	0	-0.01(-9.72%)
Mar 12, 2026	0.1435	0.1440	0.1417	0.1440	28,255	-0.01(-4.57%)
Mar 10, 2026				0.1509	72	+0.01(+4.65%)
Mar 09, 2026	0.1442	0.1480	0.1442	0.1442	30,475	-0.00(-2.04%)
Mar 06, 2026	0.1463	0.1472	0.1409	0.1472	7,324	+0.00(+1.45%)
Mar 05, 2026	0.1461	0.1500	0.1451	0.1451	51,764	-0.01(-4.10%)
Mar 04, 2026	0.1520	0.1599	0.1445	0.1513	75,122	-0.00(-2.20%)
Mar 03, 2026	0.1650	0.1820	0.1520	0.1547	150,876	-0.01(-7.70%)
Mar 02, 2026	0.1680	0.1761	0.1510	0.1676	50,185	-0.00(-0.24%)
Feb 27, 2026	0.1600	0.1680	0.1520	0.1680	113,478	+0.02(+10.02%)
Feb 26, 2026	0.1550	0.1640	0.1451	0.1527	183,276	-0.01(-3.17%)
Feb 25, 2026	0.1727	0.1727	0.1577	0.1577	10,441	-0.02(-9.89%)
Feb 24, 2026	0.1766	0.1766	0.1706	0.1750	27,239	+0.01(+5.42%)
Feb 23, 2026	0.1650	0.1700	0.1540	0.1660	15,243	+0.01(+3.69%)
Feb 20, 2026	0.1619	0.1660	0.1564	0.1601	11,882	-0.01(-4.02%)
Feb 19, 2026	0.1610	0.1688	0.1610	0.1668	115,000	+0.02(+15.11%)
Feb 18, 2026	0.1500	0.1500	0.1434	0.1449	29,400	-0.00(-1.09%)
Feb 17, 2026	0.1465	0.1550	0.1400	0.1465	25,978	-0.02(-10.12%)
Feb 13, 2026	0.1620	0.1648	0.1535	0.1630	10,224	+0.00(+2.84%)
Feb 12, 2026	0.1652	0.1697	0.1567	0.1585	116,323	-0.01(-4.06%)
Feb 11, 2026	0.1600	0.1720	0.1600	0.1652	127,940	+0.01(+4.10%)
Feb 10, 2026	0.1675	0.1863	0.1540	0.1587	93,143	-0.01(-8.11%)
Feb 09, 2026	0.1614	0.1783	0.1587	0.1727	183,343	+0.01(+9.03%)
Feb 06, 2026	0.1580	0.1608	0.1490	0.1584	146,758	+0.00(+1.67%)
Feb 05, 2026	0.1543	0.1660	0.1450	0.1558	98,935	-0.01(-4.71%)
Feb 04, 2026	0.1762	0.1762	0.1595	0.1635	145,384	-0.01(-3.37%)
Feb 03, 2026	0.1786	0.1786	0.1550	0.1692	81,083	-0.00(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.