Air New Zealand Ltd (OP: ANZLY )
1.680
+0.140
(+9.09%)
Streaming Delayed Price
Updated: 2:46 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2019 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 9.470 | 9.470 | 9.470 | 0 | -0.19(-1.97%) | |
| Apr 10, 2019 | 9.660 | 9.660 | 9.660 | 0 | +0.32(+3.43%) | |
| Apr 09, 2019 | 9.340 | 9.340 | 9.340 | 9.340 | 100 | -0.06(-0.64%) |
| Apr 08, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | 100 | +0.33(+3.64%) |
| Apr 05, 2019 | 9.260 | 9.260 | 9.070 | 9.070 | 1,000 | -0.18(-1.95%) |
| Apr 03, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.14(+1.54%) | |
| Apr 02, 2019 | 9.110 | 9.110 | 9.110 | 9.110 | 100 | +0.65(+7.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.