Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ameritek Ventures (OP:ATVK)

0.0020 +0.0003 (+17.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0015 0.0023 0.0014 0.0020 1,739,314 +0.00(+17.65%)
May 29, 2025 0.0027 0.0027 0.0016 0.0017 1,639,256 -0.00(-39.29%)
May 28, 2025 0.0022 0.0028 0.0019 0.0028 5,636,472 +0.00(+27.27%)
May 27, 2025 0.0015 0.0024 0.0013 0.0022 21,477,334 +0.00(+15.79%)
May 23, 2025 0.0009 0.0019 0.0009 0.0019 4,393,729 +0.00(+18.75%)
May 22, 2025 0.0008 0.0018 0.0008 0.0016 16,748,117 +0.00(+100.00%)
May 21, 2025 0.0008 0.0013 0.0008 0.0008 122,200 -0.00(-27.27%)
May 20, 2025 0.0014 0.0017 0.0011 0.0011 1,004,200 -0.00(-21.43%)
May 19, 2025 0.0008 0.0014 0.0008 0.0014 2,502,000 +0.00(+75.00%)
May 16, 2025 0.0008 0.0008 0.0008 0.0008 116,650 +0.00(+14.29%)
May 13, 2025 0.0007 0 -0.00(-22.22%)
May 12, 2025 0.0009 0.0009 0.0008 0.0009 60,850 +0.00(+12.50%)
May 09, 2025 0.0008 0.0008 0.0008 0.0008 3,128 +0.00(+0.00%)
May 08, 2025 0.0008 0.0008 0.0008 0.0008 106,500 -0.00(-11.11%)
May 07, 2025 0.0008 0.0009 0.0008 0.0009 4,100 +0.00(+12.50%)
May 06, 2025 0.0009 0.0009 0.0008 0.0008 1,021,090 -0.00(-20.00%)
May 02, 2025 0.0010 0 +0.00(+0.00%)
May 01, 2025 0.0009 0.0010 0.0009 0.0010 144,601 +0.00(+11.11%)
Apr 30, 2025 0.0009 0.0009 0.0009 0.0009 15,000 -0.00(-10.00%)
Apr 29, 2025 0.0009 0.0011 0.0009 0.0010 2,069,446 +0.00(+0.00%)
Apr 28, 2025 0.0011 0.0011 0.0010 0.0010 594,555 -0.00(-9.09%)
Apr 25, 2025 0.0010 0.0012 0.0009 0.0011 2,326,668 +0.00(+57.14%)
Apr 24, 2025 0.0008 0.0008 0.0007 0.0007 29,300 +0.00(+0.00%)
Apr 23, 2025 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Apr 22, 2025 0.0007 0.0007 0.0007 0.0007 900 -0.00(-12.50%)
Apr 17, 2025 0.0008 0 +0.00(+14.29%)
Apr 16, 2025 0.0007 0.0007 0.0007 0.0007 206,500 -0.00(-12.50%)
Apr 15, 2025 0.0008 0.0008 0.0007 0.0008 5,371 +0.00(+14.29%)
Apr 14, 2025 0.0007 0.0007 0.0007 0.0007 8,077 +0.00(+0.00%)
Apr 11, 2025 0.0007 0.0007 0.0007 0.0007 100,010 -0.00(-12.50%)
Apr 10, 2025 0.0008 0.0008 0.0008 0.0008 47,000 +0.00(+14.29%)
Apr 09, 2025 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Apr 08, 2025 0.0007 0.0008 0.0007 0.0007 162,650 -0.00(-12.50%)
Apr 07, 2025 0.0008 0.0008 0.0008 0.0008 1,562 +0.00(+0.00%)
Apr 04, 2025 0.0008 0.0009 0.0008 0.0008 21,271 +0.00(+0.00%)
Apr 03, 2025 0.0008 0.0008 0.0008 0.0008 21,000 +0.00(+0.00%)
Apr 02, 2025 0.0009 0.0009 0.0008 0.0008 510,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.