Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0900 | 0.1108 | 0.0900 | 0.1107 | 29,557 | +0.00(+0.36%) |
May 21, 2024 | 0.1039 | 0.1153 | 0.1039 | 0.1103 | 240,713 | -0.01(-6.84%) |
May 20, 2024 | 0.0900 | 0.1195 | 0.0900 | 0.1184 | 83,513 | +0.01(+6.67%) |
May 17, 2024 | 0.1025 | 0.1150 | 0.0983 | 0.1110 | 126,271 | +0.00(+2.78%) |
May 16, 2024 | 0.1156 | 0.1210 | 0.1004 | 0.1080 | 594,750 | +0.01(+8.00%) |
May 15, 2024 | 0.1045 | 0.1045 | 0.0978 | 0.1000 | 329,489 | -0.00(-2.34%) |
May 14, 2024 | 0.1099 | 0.1121 | 0.1013 | 0.1024 | 28,208 | -0.01(-5.88%) |
May 13, 2024 | 0.1086 | 0.1120 | 0.1086 | 0.1088 | 25,110 | +0.00(+1.12%) |
May 10, 2024 | 0.1030 | 0.1210 | 0.1030 | 0.1076 | 98,035 | -0.01(-5.86%) |
May 09, 2024 | 0.1030 | 0.1221 | 0.1030 | 0.1143 | 29,833 | +0.01(+5.64%) |
May 08, 2024 | 0.1113 | 0.1147 | 0.1078 | 0.1082 | 127,661 | -0.00(-2.52%) |
May 07, 2024 | 0.1100 | 0.1110 | 0.1086 | 0.1110 | 65,822 | +0.00(+0.00%) |
May 06, 2024 | 0.1180 | 0.1250 | 0.1100 | 0.1110 | 38,650 | -0.01(-6.33%) |
May 03, 2024 | 0.1209 | 0.1250 | 0.1115 | 0.1185 | 148,568 | +0.00(+1.02%) |
May 02, 2024 | 0.1090 | 0.1221 | 0.1090 | 0.1173 | 27,144 | -0.01(-7.13%) |
May 01, 2024 | 0.1200 | 0.1334 | 0.1149 | 0.1263 | 375,747 | -0.00(-2.47%) |
Apr 30, 2024 | 0.1334 | 0.1334 | 0.1210 | 0.1295 | 136,335 | +0.00(+0.94%) |
Apr 29, 2024 | 0.1203 | 0.1341 | 0.1203 | 0.1283 | 8,502 | -0.00(-2.66%) |
Apr 26, 2024 | 0.1341 | 0.1380 | 0.1243 | 0.1318 | 380,711 | -0.01(-4.49%) |
Apr 25, 2024 | 0.1272 | 0.1380 | 0.1272 | 0.1380 | 63,797 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1301 | 0.1380 | 0.1227 | 0.1380 | 80,529 | -0.00(-0.72%) |
Apr 23, 2024 | 0.1264 | 0.1390 | 0.1189 | 0.1390 | 128,693 | +0.01(+11.92%) |
Apr 22, 2024 | 0.1275 | 0.1300 | 0.1242 | 0.1242 | 42,955 | -0.00(-2.97%) |
Apr 19, 2024 | 0.1330 | 0.1330 | 0.1179 | 0.1280 | 197,337 | -0.00(-0.47%) |
Apr 18, 2024 | 0.1100 | 0.1330 | 0.1100 | 0.1286 | 121,350 | +0.01(+5.41%) |
Apr 17, 2024 | 0.1165 | 0.1220 | 0.1165 | 0.1220 | 54,757 | +0.00(+1.67%) |
Apr 16, 2024 | 0.1199 | 0.1209 | 0.1100 | 0.1200 | 127,957 | +0.00(+0.59%) |
Apr 15, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1193 | 21,416 | +0.00(+1.02%) |
Apr 12, 2024 | 0.1210 | 0.1314 | 0.1181 | 0.1181 | 180,536 | -0.01(-10.53%) |
Apr 11, 2024 | 0.1300 | 0.1320 | 0.1175 | 0.1320 | 217,904 | +0.00(+0.61%) |
Apr 10, 2024 | 0.1368 | 0.1368 | 0.1233 | 0.1312 | 93,099 | -0.02(-12.53%) |
Apr 09, 2024 | 0.1283 | 0.1500 | 0.1283 | 0.1500 | 111,202 | +0.01(+9.25%) |
Apr 08, 2024 | 0.1490 | 0.1490 | 0.1300 | 0.1373 | 3,027 | -0.00(-0.87%) |
Apr 05, 2024 | 0.1382 | 0.1500 | 0.1300 | 0.1385 | 107,986 | +0.00(+0.36%) |
Apr 04, 2024 | 0.1370 | 0.1425 | 0.1271 | 0.1380 | 267,497 | +0.01(+8.24%) |
Apr 03, 2024 | 0.1310 | 0.1310 | 0.1104 | 0.1275 | 375,414 | -0.00(-2.67%) |
Apr 02, 2024 | 0.1280 | 0.1400 | 0.1200 | 0.1310 | 517,560 | -0.02(-11.19%) |
Apr 01, 2024 | 0.1650 | 0.1650 | 0.1413 | 0.1475 | 177,084 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1440 | 0.1620 | 0.1290 | 0.1475 | 324,251 | +0.02(+13.46%) |
Mar 27, 2024 | 0.1375 | 0.1520 | 0.1236 | 0.1300 | 38,027 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1338 | 0.1339 | 0.1266 | 0.1300 | 62,438 | +0.00(+1.17%) |
Mar 25, 2024 | 0.1206 | 0.1442 | 0.1206 | 0.1285 | 76,550 | -0.01(-8.21%) |
Mar 22, 2024 | 0.1440 | 0.1498 | 0.1363 | 0.1400 | 7,132 | -0.00(-1.41%) |
Mar 21, 2024 | 0.1590 | 0.1590 | 0.1268 | 0.1420 | 168,482 | -0.00(-3.20%) |
Mar 20, 2024 | 0.1331 | 0.1510 | 0.1281 | 0.1467 | 131,630 | +0.01(+3.75%) |
Mar 19, 2024 | 0.1322 | 0.1480 | 0.1292 | 0.1414 | 65,628 | -0.01(-4.46%) |
Mar 18, 2024 | 0.1210 | 0.1480 | 0.1210 | 0.1480 | 117,707 | +0.01(+6.55%) |
Mar 15, 2024 | 0.1605 | 0.1605 | 0.1334 | 0.1389 | 44,281 | -0.00(-2.18%) |
Mar 14, 2024 | 0.1508 | 0.1508 | 0.1355 | 0.1420 | 70,485 | -0.01(-5.96%) |
Mar 13, 2024 | 0.1431 | 0.1550 | 0.1431 | 0.1510 | 302,870 | +0.00(+0.87%) |
Mar 12, 2024 | 0.1400 | 0.1535 | 0.1400 | 0.1497 | 50,086 | -0.01(-7.48%) |
Mar 11, 2024 | 0.1528 | 0.1700 | 0.1475 | 0.1618 | 153,479 | -0.01(-4.82%) |
Mar 08, 2024 | 0.1686 | 0.1734 | 0.1373 | 0.1700 | 832,364 | -0.01(-4.06%) |
Mar 07, 2024 | 0.1767 | 0.1795 | 0.1620 | 0.1772 | 226,360 | +0.01(+4.24%) |
Mar 06, 2024 | 0.1430 | 0.1770 | 0.1430 | 0.1700 | 421,013 | +0.01(+5.72%) |
Mar 05, 2024 | 0.1424 | 0.1608 | 0.1424 | 0.1608 | 285,473 | -0.00(-0.74%) |
Mar 04, 2024 | 0.1650 | 0.1650 | 0.1260 | 0.1620 | 832,595 | +0.01(+4.52%) |