Agro Capital Management Corp (OP:ACMB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2025 | 0.0307 | 0 | -0.01(-27.76%) | |||
| Mar 31, 2025 | 0.0425 | 0 | +0.01(+21.43%) | |||
| Mar 28, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200 | -0.01(-15.46%) |
| Mar 21, 2025 | 0.0414 | 0 | -0.01(-11.54%) | |||
| Mar 19, 2025 | 0.0468 | 0 | +0.00(+4.00%) | |||
| Mar 12, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2025 | 0.0450 | 0 | -0.00(-3.85%) | |||
| Mar 04, 2025 | 0.0468 | 0.0468 | 0.0460 | 0.0468 | 3,500 | -0.00(-1.89%) |
| Feb 20, 2025 | 0.0477 | 0 | -0.00(-3.83%) | |||
| Feb 14, 2025 | 0.0496 | 0 | +0.02(+65.33%) | |||
| Feb 13, 2025 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 151,219 | -0.00(-6.25%) |
| Feb 12, 2025 | 0.0499 | 0.0499 | 0.0320 | 0.0320 | 163,000 | -0.01(-20.00%) |
| Feb 11, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 31,000 | -0.00(-5.66%) |
| Feb 10, 2025 | 0.0449 | 0.0515 | 0.0367 | 0.0424 | 113,000 | -0.00(-5.78%) |
| Feb 07, 2025 | 0.0595 | 0.0595 | 0.0450 | 0.0450 | 15,200 | +0.01(+15.98%) |
| Feb 06, 2025 | 0.0450 | 0.0450 | 0.0388 | 0.0388 | 19,000 | -0.02(-35.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.