Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0220	0.0299	0.0219	0.0263	300,600	-0.00(-12.33%)
Jul 02, 2025	0.0251	0.0300	0.0250	0.0300	333,950	+0.00(+0.00%)
Jun 27, 2025				0.0300	1	+0.00(+8.70%)
Jun 26, 2025	0.0276	0.0276	0.0276	0.0276	200	-0.00(-8.00%)
Jun 24, 2025				0.0300	0	+0.00(+5.26%)
Jun 23, 2025	0.0285	0.0300	0.0285	0.0285	12,600	-0.00(-5.00%)
Jun 20, 2025	0.0279	0.0300	0.0194	0.0300	3,100	+0.00(+8.30%)
Jun 18, 2025	0.0256	0.0300	0.0255	0.0277	50,925	-0.00(-0.36%)
Jun 17, 2025	0.0286	0.0290	0.0272	0.0278	47,100	-0.00(-7.33%)
Jun 16, 2025	0.0290	0.0318	0.0289	0.0300	66,000	+0.00(+0.00%)
Jun 13, 2025	0.0348	0.0397	0.0300	0.0300	125,300	+0.00(+0.00%)
Jun 12, 2025	0.0272	0.0346	0.0272	0.0300	83,400	-0.01(-20.84%)
Jun 11, 2025	0.0300	0.0379	0.0300	0.0379	308,100	+0.00(+0.26%)
Jun 10, 2025	0.0379	0.0379	0.0300	0.0378	48,655	-0.00(-0.26%)
Jun 09, 2025	0.0379	0.0379	0.0379	0.0379	100	+0.00(+10.82%)
Jun 06, 2025	0.0359	0.0359	0.0286	0.0342	14,200	+0.01(+17.53%)
Jun 05, 2025	0.0397	0.0397	0.0287	0.0291	37,245	-0.00(-6.43%)
Jun 04, 2025	0.0287	0.0320	0.0282	0.0311	40,300	-0.00(-3.72%)
Jun 02, 2025	0.0326	0.0326	0.0300	0.0323	40,700	+0.00(+7.67%)
May 30, 2025	0.0355	0.0379	0.0300	0.0300	61,200	-0.00(-1.32%)
May 29, 2025	0.0300	0.0379	0.0300	0.0304	55,407	-0.01(-19.58%)
May 28, 2025	0.0345	0.0378	0.0345	0.0378	380	+0.00(+0.00%)
May 27, 2025	0.0314	0.0378	0.0314	0.0378	4,650	+0.00(+9.25%)
May 23, 2025	0.0297	0.0346	0.0297	0.0346	16,500	+0.00(+7.45%)
May 22, 2025	0.0282	0.0322	0.0282	0.0322	10,400	+0.00(+7.33%)
May 21, 2025	0.0322	0.0322	0.0300	0.0300	10,202	+0.00(+0.00%)
May 20, 2025	0.0300	0.0400	0.0300	0.0300	25,300	+0.00(+0.00%)
May 19, 2025	0.0338	0.0405	0.0300	0.0300	168,000	-0.00(-11.76%)
May 16, 2025	0.0330	0.0340	0.0330	0.0340	13,200	+0.00(+7.59%)
May 15, 2025	0.0360	0.0360	0.0316	0.0316	1,550	+0.00(+5.33%)
May 14, 2025	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-19.14%)
May 13, 2025	0.0371	0.0371	0.0371	0.0371	1,000	-0.00(-2.11%)
May 07, 2025				0.0379	0	+0.00(+1.07%)
May 06, 2025	0.0358	0.0375	0.0358	0.0375	1,000	-0.00(-9.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.