Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 8,820,028 | +0.00(+100.00%) |
Jul 16, 2024 | 0.0001 | 30 | -0.00(-50.00%) | |||
Jul 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,500 | -0.00(-33.33%) |
Jul 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 91,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 138,176 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15,000 | +0.00(+50.00%) |
Jul 08, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 101,872 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,630,000 | -0.00(-33.33%) |
Jul 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 210,000 | +0.00(+50.00%) |
Jul 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,085,609 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,700 | -0.00(-33.33%) |
Jun 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 469,322 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 456,600 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 756,153 | +0.00(+50.00%) |
Jun 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,800 | -0.00(-33.33%) |
Jun 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 541,250 | +0.00(+50.00%) |
Jun 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 335,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 24,844 | -0.00(-33.33%) |
Jun 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 443,956 | +0.00(+50.00%) |
Jun 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 357,741 | -0.00(-33.33%) |
Jun 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,600 | +0.00(+50.00%) |
Jun 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 41,770 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 345,800 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 308,511 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 502,841 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 128,999 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 535,100 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 174,845 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,335,583 | +0.00(+0.00%) |
May 31, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 415,221 | +0.00(+0.00%) |
May 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 803,800 | -0.00(-33.33%) |
May 28, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 651,080 | +0.00(+50.00%) |
May 24, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 1,263,734 | -0.00(-33.33%) |
May 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 442,459 | +0.00(+0.00%) |
May 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 305,500 | +0.00(+0.00%) |
May 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,100 | +0.00(+0.00%) |
May 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 271,406 | +0.00(+0.00%) |
May 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 210,500 | +0.00(+0.00%) |
May 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 128,500 | +0.00(+50.00%) |
May 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 214,032 | +0.00(+0.00%) |
May 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 21,100 | -0.00(-33.33%) |
May 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,600 | +0.00(+0.00%) |
May 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 88,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,613 | +0.00(+50.00%) |
May 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 68,434 | +0.00(+0.00%) |
May 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 229,600 | +0.00(+0.00%) |
May 06, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,559,091 | +0.00(+0.00%) |
May 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 187,505 | +0.00(+0.00%) |
May 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,290,500 | +0.00(+0.00%) |