Dynasty Gold Corp (OP: DGDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2025 | 0.0910 | 0 | +0.00(+1.34%) | |||
| Feb 28, 2025 | 0.0898 | 0 | +0.00(+1.47%) | |||
| Feb 27, 2025 | 0.0907 | 0.0907 | 0.0885 | 0.0885 | 17,195 | -0.00(-1.56%) |
| Feb 20, 2025 | 0.0899 | 0 | -0.00(-0.11%) | |||
| Feb 13, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2025 | 0.0900 | 0 | -0.00(-3.43%) | |||
| Jan 31, 2025 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 30,000 | +0.00(+1.30%) |
| Jan 29, 2025 | 0.0920 | 0 | -0.01(-12.38%) | |||
| Jan 24, 2025 | 0.1050 | 0 | +0.00(+4.27%) | |||
| Jan 23, 2025 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 3,623 | -0.00(-4.10%) |
| Jan 22, 2025 | 0.1025 | 0.1050 | 0.1025 | 0.1050 | 20,000 | +0.00(+4.27%) |
| Jan 17, 2025 | 0.1007 | 0 | +0.00(+4.24%) | |||
| Jan 14, 2025 | 0.0966 | 0 | -0.00(-1.33%) | |||
| Jan 10, 2025 | 0.0979 | 0 | -0.00(-2.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.