Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.5100	0.5120	0.5050	0.5050	12,202	-0.01(-2.04%)
Jul 23, 2025	0.5200	0.5467	0.5000	0.5155	51,593	-0.03(-5.17%)
Jul 22, 2025	0.5442	0.5442	0.5361	0.5436	3,552	+0.01(+1.23%)
Jul 21, 2025	0.5328	0.5480	0.5328	0.5370	25,839	-0.00(-0.26%)
Jul 18, 2025	0.5353	0.5407	0.5271	0.5384	25,254	-0.01(-1.84%)
Jul 17, 2025	0.5552	0.5552	0.5485	0.5485	22,193	-0.00(-0.25%)
Jul 16, 2025	0.5357	0.5499	0.5322	0.5499	33,906	-0.00(-0.02%)
Jul 15, 2025	0.5526	0.5597	0.5400	0.5500	13,812	-0.00(-0.29%)
Jul 14, 2025	0.5654	0.5674	0.5479	0.5516	17,265	+0.00(+0.86%)
Jul 11, 2025	0.5700	0.5700	0.5450	0.5469	28,633	-0.01(-1.80%)
Jul 10, 2025	0.5698	0.5698	0.5482	0.5569	22,498	-0.00(-0.55%)
Jul 09, 2025	0.5649	0.5649	0.5510	0.5600	60,940	+0.00(+0.29%)
Jul 08, 2025	0.5647	0.5708	0.5507	0.5584	9,682	+0.00(+0.34%)
Jul 07, 2025	0.5627	0.5752	0.5565	0.5565	12,316	-0.01(-0.98%)
Jul 03, 2025	0.5587	0.5620	0.5587	0.5620	3,909	+0.01(+1.24%)
Jul 02, 2025	0.5300	0.5571	0.5300	0.5551	25,226	+0.03(+4.74%)
Jul 01, 2025	0.5320	0.5320	0.5200	0.5300	4,514	+0.02(+4.39%)
Jun 30, 2025	0.5084	0.5084	0.5076	0.5077	13,110	+0.00(+0.42%)
Jun 27, 2025	0.5034	0.5056	0.5034	0.5056	2,151	+0.00(+0.20%)
Jun 26, 2025	0.5072	0.5072	0.5046	0.5046	13,004	+0.00(+0.72%)
Jun 25, 2025	0.4900	0.5025	0.4900	0.5010	27,410	+0.00(+0.76%)
Jun 24, 2025	0.5231	0.5231	0.4972	0.4972	13,500	-0.01(-2.91%)
Jun 23, 2025	0.5100	0.5204	0.5069	0.5121	32,810	+0.00(+0.71%)
Jun 20, 2025	0.5018	0.5085	0.5000	0.5085	54,610	+0.01(+1.70%)
Jun 18, 2025	0.4978	0.5000	0.4978	0.5000	3,300	+0.01(+1.01%)
Jun 17, 2025	0.5123	0.5123	0.4950	0.4950	134,217	-0.02(-4.72%)
Jun 16, 2025	0.5229	0.5229	0.5142	0.5195	7,462	+0.04(+8.23%)
Jun 13, 2025	0.4800	0.5250	0.4800	0.4800	54,883	+0.00(+0.17%)
Jun 12, 2025	0.4800	0.4899	0.4700	0.4792	43,759	+0.01(+1.96%)
Jun 11, 2025	0.4782	0.4788	0.4700	0.4700	11,703	+0.01(+2.17%)
Jun 10, 2025	0.5029	0.5216	0.4500	0.4600	118,034	-0.04(-7.54%)
Jun 09, 2025	0.5300	0.5300	0.4966	0.4975	46,362	-0.03(-6.13%)
Jun 06, 2025	0.5350	0.5415	0.5148	0.5300	75,110	-0.02(-4.07%)
Jun 05, 2025	0.5330	0.5750	0.5296	0.5525	175,667	+0.01(+1.75%)
Jun 04, 2025	0.4641	0.5430	0.4641	0.5430	46,338	+0.08(+16.62%)
Jun 03, 2025	0.4578	0.4656	0.4576	0.4656	31,184	+0.00(+0.65%)
Jun 02, 2025	0.4645	0.4790	0.4586	0.4626	28,353	+0.00(+1.07%)
May 30, 2025	0.4512	0.4682	0.4374	0.4577	162,574	+0.01(+2.28%)
May 29, 2025	0.4254	0.4475	0.4233	0.4475	71,968	+0.03(+7.83%)
May 28, 2025	0.4138	0.4227	0.4121	0.4150	26,683	-0.01(-1.66%)
May 27, 2025	0.4173	0.4361	0.4120	0.4220	23,425	-0.01(-1.61%)
May 23, 2025	0.4131	0.4324	0.4130	0.4289	42,196	+0.00(+0.12%)
May 22, 2025	0.4283	0.4424	0.4126	0.4284	83,125	-0.01(-2.35%)
May 21, 2025	0.4320	0.4387	0.4280	0.4387	17,609	+0.02(+5.86%)
May 20, 2025	0.4182	0.4276	0.3997	0.4144	52,492	-0.02(-4.74%)
May 19, 2025	0.4289	0.4512	0.4200	0.4350	57,720	+0.02(+5.63%)
May 16, 2025	0.4233	0.4233	0.4118	0.4118	19,703	-0.01(-1.95%)
May 15, 2025	0.4200	0.4211	0.4000	0.4200	54,875	+0.00(+0.00%)
May 14, 2025	0.4194	0.4225	0.4140	0.4200	59,181	+0.00(+0.91%)
May 13, 2025	0.4248	0.4322	0.4151	0.4162	26,435	-0.02(-3.55%)
May 12, 2025	0.4261	0.4532	0.4234	0.4315	21,499	+0.00(+0.35%)
May 09, 2025	0.4381	0.4390	0.4295	0.4300	10,200	-0.02(-3.37%)
May 08, 2025	0.4450	0.4450	0.4450	0.4450	2,117	-0.01(-1.11%)
May 07, 2025	0.4000	0.4500	0.3960	0.4500	69,590	+0.05(+12.50%)
May 06, 2025	0.3741	0.4026	0.3741	0.4000	114,920	+0.02(+5.26%)
May 05, 2025	0.3761	0.3800	0.3760	0.3800	44,000	+0.00(+1.06%)
May 02, 2025	0.3700	0.3760	0.3700	0.3760	38,710	+0.02(+4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.