Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Deep Green Waste & Recycling Inc
(OP:
DGWR
)
0.0780
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.0980
0.0980
0.0370
0.0780
7,388
+0.03(+80.14%)
Jul 16, 2024
0.0520
0.0520
0.0433
0.0433
17,298
-0.01(-16.73%)
Jul 15, 2024
0.0588
0.0650
0.0520
0.0520
17,600
+0.01(+15.56%)
Jul 10, 2024
0.0450
8
-0.01(-25.00%)
Jul 08, 2024
0.0600
0
+0.02(+41.18%)
Jul 05, 2024
0.0425
0.0425
0.0425
0.0425
191
+0.00(+0.00%)
Jul 03, 2024
0.0425
0.0425
0.0425
0.0425
333
+0.00(+0.00%)
Jul 02, 2024
0.0425
0.0425
0.0425
0.0425
666
-0.01(-22.73%)
Jul 01, 2024
0.0550
0.0550
0.0550
0.0550
1,500
+0.01(+22.22%)
Jun 28, 2024
0.0648
0.0648
0.0450
0.0450
1,086
-0.03(-35.71%)
Jun 27, 2024
0.0390
0.0700
0.0390
0.0700
2,297
+0.00(+0.00%)
Jun 26, 2024
0.0370
0.0700
0.0370
0.0700
2,185
+0.03(+93.37%)
Jun 21, 2024
0.0362
1
-0.01(-27.60%)
Jun 18, 2024
0.0500
2
-0.01(-23.08%)
Jun 12, 2024
0.0650
0
+0.01(+8.33%)
Jun 11, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jun 07, 2024
0.0600
0
+0.01(+20.00%)
Jun 03, 2024
0.0500
0
-0.01(-16.67%)
May 31, 2024
0.0600
0.0600
0.0600
0.0600
127
+0.00(+0.00%)
May 30, 2024
0.0600
0.0600
0.0600
0.0600
201
-0.03(-31.82%)
May 20, 2024
0.0880
10
-0.00(-2.22%)
May 17, 2024
0.0700
0.0900
0.0700
0.0900
20,411
+0.03(+50.00%)
May 15, 2024
0.0600
43
+0.01(+20.24%)
May 09, 2024
0.0499
46
-0.03(-37.62%)
May 07, 2024
0.0800
0
+0.00(+0.00%)
May 06, 2024
0.0800
0.0800
0.0800
0.0800
284
+0.01(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.