Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	19.07	19.30	19.07	19.19	10,477	-0.07(-0.39%)
Dec 30, 2025	19.23	19.64	19.23	19.27	9,701	+0.16(+0.81%)
Dec 29, 2025	19.09	19.28	19.04	19.11	9,518	-0.26(-1.34%)
Dec 26, 2025	19.54	19.64	19.27	19.37	18,695	-0.05(-0.26%)
Dec 24, 2025	19.22	19.64	18.80	19.42	14,063	-0.08(-0.41%)
Dec 23, 2025	19.30	19.54	18.94	19.50	22,310	+0.33(+1.72%)
Dec 22, 2025	19.23	19.42	18.89	19.17	17,841	-0.02(-0.08%)
Dec 19, 2025	19.28	19.29	19.01	19.19	13,349	+0.00(+0.01%)
Dec 18, 2025	19.27	19.32	19.01	19.18	15,098	+0.17(+0.92%)
Dec 17, 2025	19.09	19.09	18.84	19.01	15,829	+0.19(+1.01%)
Dec 16, 2025	18.81	18.91	18.31	18.82	30,568	+0.09(+0.51%)
Dec 15, 2025	18.74	19.02	18.67	18.73	15,336	+0.30(+1.60%)
Dec 12, 2025	18.67	18.78	18.33	18.43	24,795	-0.55(-2.90%)
Dec 11, 2025	18.88	19.07	18.76	18.98	13,068	+0.14(+0.74%)
Dec 10, 2025	18.70	18.89	18.62	18.84	29,036	+0.23(+1.23%)
Dec 09, 2025	18.60	18.73	18.42	18.61	14,016	+0.12(+0.65%)
Dec 08, 2025	18.36	18.62	18.26	18.49	13,943	+0.04(+0.22%)
Dec 05, 2025	18.64	18.76	18.39	18.45	25,570	-0.14(-0.75%)
Dec 04, 2025	18.52	18.77	18.46	18.59	19,182	-0.12(-0.64%)
Dec 03, 2025	18.79	18.89	18.68	18.71	20,415	-0.08(-0.43%)
Dec 02, 2025	18.77	18.88	18.56	18.79	25,134	+0.05(+0.27%)
Dec 01, 2025	18.74	19.00	18.73	18.74	660,643	+0.12(+0.64%)
Nov 28, 2025	18.45	18.81	18.45	18.62	117,960	+0.19(+1.03%)
Nov 26, 2025	18.31	18.45	18.04	18.43	13,839	+0.26(+1.43%)
Nov 25, 2025	18.11	18.23	18.07	18.17	23,804	+0.21(+1.14%)
Nov 24, 2025	17.99	18.28	17.63	17.96	15,983	+0.32(+1.78%)
Nov 21, 2025	17.63	17.74	17.39	17.65	30,637	+0.61(+3.58%)
Nov 20, 2025	17.56	17.61	17.04	17.04	31,694	-0.24(-1.39%)
Nov 19, 2025	17.55	17.55	17.23	17.28	20,059	-0.19(-1.09%)
Nov 18, 2025	17.11	17.47	16.91	17.47	24,923	-0.28(-1.58%)
Nov 17, 2025	17.82	17.88	17.67	17.75	18,536	-0.40(-2.19%)
Nov 14, 2025	17.98	18.28	17.96	18.15	20,522	-0.11(-0.62%)
Nov 13, 2025	18.47	18.47	18.17	18.26	19,899	+0.15(+0.83%)
Nov 12, 2025	17.94	18.18	17.89	18.11	13,307	+0.32(+1.83%)
Nov 11, 2025	17.66	17.83	17.66	17.79	16,998	+0.25(+1.45%)
Nov 10, 2025	17.32	17.53	17.31	17.53	38,241	+0.45(+2.63%)
Nov 07, 2025	16.86	17.12	16.86	17.08	178,344	-0.07(-0.41%)
Nov 06, 2025	16.96	17.20	16.94	17.15	58,420	+0.17(+1.00%)
Nov 05, 2025	16.78	17.02	16.63	16.98	71,035	+0.33(+1.98%)
Nov 04, 2025	16.49	16.72	16.49	16.65	24,864	+0.26(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.